S H Kelkar & Company Share Price
Small Cap | Personal Care | NSE: SHK | BSE: 539450
₹174.75 
-1.95 (-1.10 %)
Last Updated: 25 Feb 2025 12:00 AM
BEARISH
Overview
Open (₹) 176.15
High (₹) 179.65
Low (₹) 173.90
Prev. Close (₹) 176.70
Volume 21,120
VWAP (₹) 176.45
ROCE (%) 15.22
Industry P/E 57.07
TTM P/E 546.09
P/B Ratio 2.00
Market Cap (₹) Cr.2,425.69
Dividend Yield (%)0.43
EPS (₹) 8.93
ROE10.18%
Sales Growth (%) 14.44
Profit Growth (%)95.77
Day Range
179.65179.65
52 Week Range
163.80335.25
Historical Returns
Returns (6M)
-28.99 %
Returns (1Y)
-10.68 %
Returns (3Y)
20.31 %
Returns (5Y)
72.34 %
Returns (6M)
-28.99 %
Returns (1Y)
-10.68 %
Returns (3Y)
20.31 %
Returns (5Y)
72.34 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (97.13%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 97.13% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
Technicals
Technical Rating
BEARISHRSI 38.54
MFI 32.79
ATR 11.00
Commodity Channel Index -68.99
ROC125 -28.29
ROC21 -12.95
Williams %R -81.19
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 178.30 | 181.85 | 184.05 | 176.10 | 172.55 | 170.35 | 166.80 |
| Week Ago | 174.20 | 180.70 | 185.90 | 169.00 | 162.50 | 157.30 | 150.80 |
| Month Ago | 212.45 | 215.60 | 217.65 | 210.40 | 207.25 | 205.20 | 202.05 |
EMA & SMA
174.75
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
17
5 Day 170.60
9 Day 176.68
10 Day 180.36
12 Day 186.67
14 Day 188.86
20 Day 194.64
26 Day 197.22
50 Day 221.23
100 Day 256.67
200 Day 235.13
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| BLACKSTONE CAPITAL PARTNERS SINGAPORE VI FDI TWO PTE LTD | bulk | Sell | 09 Nov, 2021 | ₹173.00 | 1,40,25,552 | BSE |
| FIRMENICH AROMATICS PRODUCTION INDIA PVT LTD | bulk | Buy | 09 Nov, 2021 | ₹172.94 | 1,41,17,948 | BSE |
| RUPA NILESH MANIAR | block | Sell | 05 Jun, 2020 | ₹65.00 | 15,54,000 | BSE |
| KEDAR RAMESH VAZE | block | Buy | 05 Jun, 2020 | ₹65.00 | 15,54,000 | BSE |
| RUPA NILESH MANIAR | bulk | Sell | 05 Jun, 2020 | ₹65.00 | 15,54,000 | BSE |
| KEDAR RAMESH VAZE | bulk | Buy | 05 Jun, 2020 | ₹65.00 | 15,54,000 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 06 Sept, 2023 | S H Kelkar Employee Benefit Trust Revised | Disposal | ₹157.97 | 1,50,000 | BSE |
| 06 Sept, 2023 | S H Kelkar Employee Benefit Trust | Disposal | ₹164.70 | 37,144 | BSE |
| 06 Sept, 2023 | S H Kelkar Employee Benefit Trust | Disposal | ₹164.19 | 84,908 | BSE |
| 05 Sept, 2023 | S H Kelkar Employee Benefit Trust | Disposal | ₹164.01 | 31,321 | BSE |
| 05 Sept, 2023 | S H Kelkar Employee Benefit Trust | Disposal | ₹164.28 | 93,315 | BSE |
| 01 Sept, 2023 | S H Kelkar Employee Benefit Trust | Disposal | ₹164.28 | 91,773 | BSE |
| 01 Sept, 2023 | S H Kelkar Employee Benefit Trust | Disposal | ₹164.81 | 2,37,960 | BSE |
| 30 Aug, 2023 | S H Kelkar Employee Benefit Trust | Disposal | ₹159.39 | 1,50,000 | BSE |
| 25 Aug, 2023 | S H Kelkar Employee Benefit Trust | Disposal | ₹157.97 | 1,50,000 | BSE |
| 25 Aug, 2023 | S H Kelkar Employee Benefit Trust | Disposal | ₹150.16 | 5,00,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 26 Mar, 2024 | Rs.0.7500 per share(7.5%)Interim Dividend | 12 Apr, 2024 | 12 Apr, 2024 |
| 30 May, 2023 | Rs.2.0000 per share(20%)Final Dividend | 03 Aug, 2023 | 01 Jan, 1970 |
| 25 May, 2022 | Rs.0.7500 per share(7.5%)Final Dividend | 02 Aug, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 21 Feb, 2025 | BSE India | Transcript of Conference Call for Investor and Analysts for Q3 & 9M FY 25 |
| 21 Feb, 2025 | NSE India | S H Kelkar and Company Limited has informed the Exchange about Transcript |
| 17 Feb, 2025 | NSE India | S H Kelkar and Company Limited has informed the Exchange about audio recording of conference call for investor and analysts for the quarter and nine months ended December 31, 2024 |
| 17 Feb, 2025 | BSE India | Audio recording of conference call for investor and analysts for the quarter and nine months ended December 31, 2024 |
| 15 Feb, 2025 | NSE India | S H Kelkar and Company Limited has informed the Exchange about participation in Kotak Chasing Growth 2025 Conference scheduled on Wednesday, February 19, 2025. |
| 15 Feb, 2025 | BSE India | Participation in Kotak Chasing Growth 2025 Conference scheduled on Wednesday, February 19, 2025. |
| 13 Feb, 2025 | NSE India | S H Kelkar and Company Limited has informed the Exchange about Copy of Newspaper Publication regarding Unaudited Financial Results for the quarter and nine months ended December 31, 2024. |
| 12 Feb, 2025 | BSE India | Unaudited Financial Results - Q3 FY 2025 |
| 12 Feb, 2025 | NSE India | Unaudited Financial Results - Q3 FY 2025 |
| 12 Feb, 2025 | BSE India | Submission of Earnings Presentation and Press Release in respect of Unaudited (Standalone & Consolidated )Financial Results for the quarter and nine months ended December 31, 2024 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 07 Feb, 2025 | 12 Feb, 2025 |
| Quarterly Results | -- | 09 Nov, 2024 | 14 Nov, 2024 |
| Quarterly Results | -- | 08 Aug, 2024 | 13 Aug, 2024 |
| Audited Results | -- | 01 Jun, 2024 | 27 May, 2024 |
| Interim Dividend | -- | 27 Mar, 2024 | 29 Mar, 2024 |
| Quarterly Results | -- | 31 Jan, 2024 | 07 Feb, 2024 |
| Quarterly Results | -- | 27 Oct, 2023 | 03 Nov, 2023 |
| Quarterly Results | -- | 03 Aug, 2023 | 07 Aug, 2023 |
| Audited Results & Final Dividend | -- | 25 May, 2023 | 30 May, 2023 |
| Quarterly Results | -- | 24 Jan, 2023 | 02 Feb, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About S H Kelkar & Company
S H Kelkar & Company is a Public Limited Listed company incorporated on 01/07/1955 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L74999MH1955PLC009593 and registration number is 009593. Currently Company is involved in the business activities of Manufacture of organic and inorganic chemical compounds. Company’s Total Operating Revenue is Rs. 940.67 Cr. and Equity Capital is Rs. 138.42 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1955
Managing Director
-- --
NSE Symbol
SHK
S H Kelkar & Company Management
| Name | Designation |
|---|---|
| Mr. Ramesh Vaze | Chairman & Non-Exe.Director |
| Mr. Kedar Vaze | WholeTime Director & Group CEO |
| Mrs. Prabha Vaze | Non Executive Director |
| Mr. Deepak Raj Bindra | Independent Director |
| Mr. Shrikant Oka | Independent Director |
| Mr. Vasant Gujarathi | Independent Director |
| Mr. Mark Elliott | Independent Director |
| Ms. Neela Bhattacherjee | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Hind.Unilev | ₹5,50,098.05 | ₹2,259.30  ₹2,241.45(0.80%) | ₹2,170.250 - ₹3,034.500 |
| GodrejConsum | ₹1,09,236.78 | ₹1,057.10 ₹1,044.60(1.20%) | ₹1,060.200 - ₹1,541.300 |
| Dabur India | ₹89,882.96 | ₹510.95 ₹505.70(1.04%) | ₹489.000 - ₹672.000 |
| ColgatePalmo | ₹74,155.52 | ₹2,520.00 ₹2,476.10(1.77%) | ₹2,380.050 - ₹3,893.000 |
| Procter&Gmbl | ₹47,287.83 | ₹13,597.25  ₹13,640.00(-0.31%) | ₹14,488.300 - ₹17,747.850 |
FAQs on S H Kelkar & Company
What is the share price of S H Kelkar & Company?
The share price of S H Kelkar & Company on 25 Feb, 2025 is ₹ 174.75.
What is 52W high and 52W low share price of S H Kelkar & Company?
The highest and lowest 52W share prices of S H Kelkar & Company are ₹ 335.250 and ₹ 142.950
What is the market cap of S H Kelkar & Company?
The market capitalization of S H Kelkar & Company as of 25 Feb, 2025 is ₹ 2,425.69 Crores
What is the P/E ratio of S H Kelkar & Company?
The current P/E ratio of S H Kelkar & Company as of 25 Feb, 2025 is 57.07
What is the PB ratio of S H Kelkar & Company?
The PB ratio of S H Kelkar & Company as of 25 Feb, 2025 is 2.00
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)