logo
  1. Home
  2. Stocks
  3. Hindalco Industries

Hindalco Industries Share Price

Large Cap | Metals - Non Ferrous | NSE: HINDALCO | BSE: 500440

₹632.10 image7.45 (1.19 %)

Last Updated: 02 May 2025 03:58 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 624.00

High (₹) 650.10

Low (₹) 621.80

Prev. Close (₹) 624.65

Volume 63,41,830

VWAP (₹) 630.56

ROCE (%) 10.34

Industry P/E 29.33

TTM P/E 10.22

P/B Ratio 1.32

Market Cap (₹) Cr.1,42,047.19

Dividend Yield (%)0.55

EPS (₹) 45.65

ROE9.55%

Sales Growth (%) -3.24

Profit Growth (%)0.64

Day Range

650.10650.10

L
H

52 Week Range

546.25772.00

L
H

Historical Returns

Returns (6M)

-6.26 %

Returns (1Y)

-2.32 %

Returns (3Y)

36.92 %

Returns (5Y)

445.38 %

Returns (6M)

-6.26 %

Returns (1Y)

-2.32 %

Returns (3Y)

36.92 %

Returns (5Y)

445.38 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (0.64%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 0.64% positive TTM EPS growth
  • Increasing Revenue every Quarter for the past 4 Quarters
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Bullish MACD crossover (12,6,9) indicates potential upward price movement.
  • Positive ROC (9) indicates upward momentum.
  • Price above the pivot point indicates bullish sentiment.
  • Price above EMA and SMA (50) indicates bullish momentum.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bearish

RSI 38.88

MFI 70.12

ATR 18.42

Commodity Channel Index 83.61

ROC125 -10.03

ROC21 7.91

Williams %R -31.28

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current640.81647.28657.96630.13623.66612.98606.51
Week Ago660.51667.48678.76649.23642.26630.98624.01
Month Ago587.56601.28610.91577.93564.21554.58540.86

EMA & SMA
info_icon

632.10

Current Price

EMA & SMApin

Bullish Moving Averages

14

Bearish Moving Averages

6

5 Day 642.01

9 Day 626.04

10 Day 623.61

12 Day 617.35

14 Day 616.06

20 Day 608.48

26 Day 605.84

50 Day 608.68

100 Day 648.21

200 Day 661.76

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell14th Nov, 2022₹429.8521,34,321NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy14th Nov, 2022₹429.8521,34,321NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell3rd Nov, 2022₹421.3021,34,322NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy3rd Nov, 2022₹421.3021,34,322NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell17th Oct, 2022₹397.1518,04,487NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy17th Oct, 2022₹397.1518,04,487NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell3rd Oct, 2022₹390.5517,65,562NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy3rd Oct, 2022₹390.5517,65,562NSE
ISHARES INDIA MAURITIUS COblockSell8th Aug, 2022₹410.802,23,317NSE
ISHARES INDIA INDEX MAURITIUS COMPANYblockSell8th Aug, 2022₹410.8015,92,528NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
4th Oct, 2021RAJESH KUMAR GUPTAAcquisition₹218.803,235NSE
4th Oct, 2021RAJESH KUMAR GUPTAAcquisition₹218.802,000NSE
4th Oct, 2021RAJESH KUMAR GUPTAAcquisition₹218.803,235NSE
4th Oct, 2021RAJESH KUMAR GUPTAAcquisition₹218.802,000NSE
1st Oct, 2021Pradip Kumar BanerjeeDisposal₹482.761,000NSE
1st Oct, 2021DULI CHAND KABRADisposal₹489.853,250NSE
1st Oct, 2021Pradip Kumar BanerjeeAcquisition₹218.80557NSE
1st Oct, 2021Pradip Kumar BanerjeeAcquisition₹218.804,294NSE
1st Oct, 2021Pradip Kumar BanerjeeDisposal₹485.232,000NSE
29th Sept, 2021Barun RoyDisposal₹470.402,757NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
24th May, 2024Rs.3.5000 per share(350%)Final Dividend9th Aug, 20241st Jan, 1970
24th May, 2023Rs.3.0000 per share(300%)Dividend14th Aug, 20231st Jan, 1970
26th May, 2022Rs.4.0000 per share(400%)Dividend11th Aug, 20221st Jan, 1970

Announcements

DateSourceDetail
25th Apr, 2025BSE IndiaPress Release issued by Company is attached.
25th Apr, 2025NSE IndiaHindalco Industries Limited has informed the Exchange regarding a press release dated April 25, 2025, titled ""Hindalco delivers 10,000 Aluminium Battery Enclosures to Mahindra from its New State-of-the-Art Facility in Chakan"".
7th Apr, 2025NSE IndiaHindalco Industries Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
7th Apr, 2025BSE IndiaCertificate from RTA enclosed
1st Apr, 2025NSE IndiaHindalco Industries Limited has informed the Exchange about Investor Presentation
1st Apr, 2025BSE IndiaPlease find enclosed herewith Investor Presentation to be presented on Investor Day, 2025 of Hindalco to be held today at 4:00 p.m.
28th Mar, 2025NSE IndiaHINDALCO INDUSTRIES LIMITED has informed the Exchange about Closure of Trading Window
28th Mar, 2025NSE IndiaHindalco Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28th Mar, 2025NSE IndiaHINDALCO INDUSTRIES LIMITED has informed the Exchange about Board Meeting to be held on 20-May-2025 to consider and approve the Yearly Audited Financial results of the Company for the period ended March 2025 and Dividend.
28th Mar, 2025NSE IndiaHindalco Industries Limited has informed the Exchange about General Updates

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Audited Results & Final Dividend--2nd Apr, 202520th May, 2025
Quarterly Results--26th Dec, 202413th Feb, 2025
Quarterly Results--1st Oct, 202411th Nov, 2024
Quarterly Results--1st Jul, 202413th Aug, 2024
Audited Results--2nd Apr, 202424th May, 2024
Quarterly Results--2nd Jan, 202413th Feb, 2024
Quarterly Results--5th Oct, 202310th Nov, 2023
Quarterly Results--3rd Jul, 20238th Aug, 2023
Audited Results & Dividend--15th May, 202324th May, 2023
Quarterly Results--30th Jan, 20239th Feb, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameMar, 2025Dec, 2024Dec, 2023Dec, 2022Dec, 2021
Promoter Group34.64%34.64%34.64%34.64%34.64%
Foreign Institutions +28.15%28.04%27.89%25.66%25.99%
Domestic Institutions +28.49%28.34%28.92%30.8%21.16%
Government0.23%0.23%0.23%0.22%0%
Public8.02%8.27%7.85%8.27%17.87%
Others0.47%0.48%0.47%0.41%0.34%

About Hindalco Industries

Hindalco Industries is a Public Limited Listed company incorporated on 15/12/1958 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L27020MH1958PLC011238 and registration number is 011238. Currently Company is involved in the business activities of Manufacture of copper from ore, and other copper products and alloys. Company’s Total Operating Revenue is Rs. 83009.00 Cr. and Equity Capital is Rs. 222.00 Cr. for the Year ended 31/03/2024.

Parent Organisation

Aditya Birla Group

Founded

1958

Managing Director

Mr. Satish Pai

NSE Symbol

HINDALCO

Hindalco Industries Management

NameDesignation
Mr. Kumar Mangalam BirlaNon Executive Chairman
Mr. Satish PaiManaging Director
Mr. Praveen Kumar MaheshwariWholeTime Director & CFO
Mrs. Rajashree BirlaNon Executive Director
Mr. Askaran AgarwalaNon Executive Director
Mr. Sushil AgarwalNon Executive Director
Mr. Yazdi Piroj DandiwalaIndependent Director
Ms. Alka Marezban BharuchaIndependent Director
Mr. Vikas BaliaIndependent Director
Mr. Sudhir MitalIndependent Director
Mr. Kailash Nath BhandariIndependent Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Hindalco Industries₹1,42,047.19₹632.10 image
₹624.65(1.19%)		₹546.250 - ₹772.000
National Aluminium Company₹29,343.87₹159.77 image
₹156.47(2.11%)		₹140.000 - ₹263.100
Baheti Recycling Industries₹642.02₹619.20 image
₹575.60(7.57%)		₹182.300 - ₹609.000
Maan Aluminium₹455.99₹84.31 image
₹84.65(-0.40%)		₹75.510 - ₹258.950
Manaksia Aluminium Company₹182.58₹27.86 image
₹27.36(1.83%)		₹17.760 - ₹35.790

FAQs on Hindalco Industries

What is the share price of Hindalco Industries?

The share price of Hindalco Industries on 2nd May, 2025 is ₹ 632.10.

What is 52W high and 52W low share price of Hindalco Industries?

The highest and lowest 52W share prices of Hindalco Industries are ₹ 772.000 and ₹ 546.250

What is the market cap of Hindalco Industries?

The market capitalization of Hindalco Industries as of 2nd May, 2025 is ₹ 1,42,047.19 Crores

What is the P/E ratio of Hindalco Industries?

The current P/E ratio of Hindalco Industries as of 2nd May, 2025 is 29.33

What is the PB ratio of Hindalco Industries?

The PB ratio of Hindalco Industries as of 2nd May, 2025 is 1.32

Top Gainers

MADHAVIPL

Madhav Infra Projects

₹14.37image

₹11.98 (0.20%)

SPORTKING

Sportking India

₹110.78image

₹92.32 (0.20%)

ZODIACLOTH

Zodiac Clothing Company

₹108.60image

₹90.50 (0.20%)

BNHOLDINGS

BN Holdings

₹150.10image

₹125.30 (0.20%)

Top Losers

CTCL

Captain Technocast

₹269.00image

₹316.50 (-0.15%)

BONDADA

Bondada Engineering

₹392.90image

₹436.40 (-0.10%)

GVFILM

G V Films

₹0.50image

₹0.62 (-0.19%)

GODREJAGRO

Godrej Agrovet

₹664.60image

₹771.65 (-0.14%)

Market Indices

Sensex

₹80,501.99image

₹80,242.24 (0.00%)

Source : Dion Global Solutions Limited