Shoppers Stop Share Price
Small Cap | Retail | NSE: SHOPERSTOP | BSE: 532638
₹602.85 
30.20 (5.27 %)
Last Updated: 01 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 577.95
High (₹) 618.75
Low (₹) 568.85
Prev. Close (₹) 572.65
Volume 4,501
VWAP (₹) 571.70
ROCE (%) 12.84
Industry P/E 102.93
TTM P/E 206.46
P/B Ratio 22.19
Market Cap (₹) Cr.6,692.14
Dividend Yield (%)--
EPS (₹) 7.00
ROE25.55%
Sales Growth (%) 7.32
Profit Growth (%)-33.41
Day Range
618.75618.75
52 Week Range
562.65943.65
Historical Returns
Returns (6M)
-13.93 %
Returns (1Y)
-19.58 %
Returns (3Y)
64.22 %
Returns (5Y)
70.85 %
Returns (6M)
-13.93 %
Returns (1Y)
-19.58 %
Returns (3Y)
64.22 %
Returns (5Y)
70.85 %
SWOT Analysis
- Book value per share improving over the last 2 years
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Increasing Revenue every Quarter for the past 4 Quarters
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 33.48
MFI 24.61
ATR 26.38
Commodity Channel Index -119.43
ROC125 -26.55
ROC21 -5.00
Williams %R -92.02
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 580.46 | 588.28 | 596.01 | 572.73 | 564.91 | 557.18 | 549.36 |
| Week Ago | 606.50 | 617.30 | 624.55 | 599.25 | 588.45 | 581.20 | 570.40 |
| Month Ago | 607.90 | 613.00 | 620.45 | 600.45 | 595.35 | 587.90 | 582.80 |
EMA & SMA
602.85
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
13
5 Day 581.86
9 Day 596.71
10 Day 602.40
12 Day 605.86
14 Day 606.32
20 Day 604.99
26 Day 604.81
50 Day 611.54
100 Day 686.92
200 Day 720.09
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| PALM SHELTER ESTATE DEVELOPMENT LLP | block | Sell | 25 Aug, 2020 | ₹187.00 | 14,39,117 | BSE |
| RAGHUKOOL ESTATE DEVELOPEMENT LLP | block | Buy | 25 Aug, 2020 | ₹187.00 | 14,39,117 | BSE |
| PALM SHELTER ESTATE DEVELOPMENT LLP | bulk | Sell | 25 Aug, 2020 | ₹187.00 | 14,39,117 | BSE |
| RAGHUKOOL ESTATE DEVELOPEMENT LLP | bulk | Buy | 25 Aug, 2020 | ₹187.00 | 14,39,117 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 22 Nov, 2024 | SANDEEP JABBAL | Acquisition | ₹5.00 | 2,367 | BSE |
| 22 Nov, 2024 | SANDEEP JABBAL | Acquisition | ₹489.00 | 872 | BSE |
| 22 Nov, 2024 | VISHAL SINGH | Acquisition | ₹489.00 | 617 | BSE |
| 22 Nov, 2024 | DIGVIJAY SINGH | Acquisition | ₹412.00 | 3,186 | BSE |
| 22 Nov, 2024 | DIGVIJAY SINGH | Acquisition | ₹5.00 | 956 | BSE |
| 22 Nov, 2024 | VANI SHARMA | Acquisition | ₹5.00 | 668 | BSE |
| 30 Sept, 2024 | Naveen Ahuja | Disposal | ₹895.5499153976311336717428088 | 591 | BSE |
| 30 Sept, 2024 | Naveen Ahuja | Disposal | ₹890.96 | 600 | BSE |
| 30 Sept, 2024 | Naveen Ahuja | Disposal | ₹842.00 | 500 | BSE |
| 13 Sept, 2024 | Biju Kassim | Disposal | ₹910.00 | 5,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 16 Oct, 2020 | Rights issue of equity shares in the ratio of 17:70 @ premium of Rs. 135/-. | 19 Nov, 2020 | 20 Nov, 2020 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 30 Jan, 2025 | NSE India | Shoppers Stop Limited has informed the Exchange about Schedule of meet |
| 30 Jan, 2025 | BSE India | Please find attached disclosure |
| 28 Jan, 2025 | NSE India | Shoppers Stop Limited has informed the Exchange about Schedule of meet |
| 28 Jan, 2025 | BSE India | Please find attached disclosure |
| 23 Jan, 2025 | BSE India | Please find attached disclosure |
| 23 Jan, 2025 | NSE India | Shoppers Stop Limited has informed the Exchange about Commencement of commercial production/operations |
| 20 Jan, 2025 | BSE India | Please find attach herewith disclosure. |
| 20 Jan, 2025 | NSE India | Shoppers Stop Limited has informed the Exchange about Commencement of commercial production/operations |
| 20 Jan, 2025 | BSE India | Please find attach herewith disclosure. |
| 20 Jan, 2025 | BSE India | Please find attach herewith disclosure. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 08 Jan, 2025 | 14 Jan, 2025 |
| Quarterly Results | -- | 15 Oct, 2024 | 22 Oct, 2024 |
| Quarterly Results | -- | 11 Jul, 2024 | 18 Jul, 2024 |
| Audited Results | -- | 23 Apr, 2024 | 29 Apr, 2024 |
| Quarterly Results | -- | 11 Jan, 2024 | 18 Jan, 2024 |
| Quarterly Results | -- | 12 Oct, 2023 | 18 Oct, 2023 |
| Quarterly Results | -- | 18 Jul, 2023 | 24 Jul, 2023 |
| Audited Results | -- | 20 Apr, 2023 | 26 Apr, 2023 |
| Quarterly Results | -- | 17 Jan, 2023 | 23 Jan, 2023 |
| Quarterly Results | -- | 12 Oct, 2022 | 19 Oct, 2022 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
|---|
About Shoppers Stop
Shoppers Stop is a Public Limited Listed company incorporated on 16/06/1997 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L51900MH1997PLC108798 and registration number is 108798. Currently Company is involved in the business activities of Retail sale of other goods in specialized stores. Company’s Total Operating Revenue is Rs. 4213.16 Cr. and Equity Capital is Rs. 54.98 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Raheja Group
Founded
1997
Managing Director
Mr. Kavindra Mishra
NSE Symbol
SHOPERSTOP
Shoppers Stop Management
| Name | Designation |
|---|---|
| Mr. B S Nagesh | Chairman & Non-Exe.Director |
| Mr. Kavindra Mishra | Managing Director & CEO |
| Mr. Nirvik Singh | Non Exe.Non Ind.Director |
| Mr. Neel C Raheja | Non Executive Director |
| Mr. Ravi C Raheja | Non Executive Director |
| Ms. Smita Jatia | Independent Director |
| Mr. Arun Sirdeshmukh | Independent Director |
| Ms. Purvi Sheth | Independent Director |
| Mr. Manish Chokhani | Independent Director |
| Mr. Mahesh Chhabria | Independent Director |
| Mr. Ashish Hemrajani | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Avenue Super | ₹2,32,204.33 | ₹4,023.75  ₹3,664.65(9.80%) | ₹3,400.000 - ₹5,484.000 |
| Vishal Mega | ₹47,855.55 | ₹115.26 ₹107.95(6.77%) | ₹96.710 - ₹115.600 |
| VMart Retail | ₹7,615.52 | ₹3,397.40 ₹3,210.20(5.83%) | ₹1,814.300 - ₹4,517.300 |
| Shopper Stop | ₹6,656.74 | ₹608.05 ₹573.20(6.08%) | ₹592.000 - ₹943.650 |
| Spencers Ret | ₹744.58 | ₹82.42 ₹80.13(2.86%) | ₹73.850 - ₹139.400 |
FAQs on Shoppers Stop
What is the share price of Shoppers Stop?
The share price of Shoppers Stop on 01 Feb, 2025 is ₹ 602.85.
What is 52W high and 52W low share price of Shoppers Stop?
The highest and lowest 52W share prices of Shoppers Stop are ₹ 943.650 and ₹ 592.000
What is the market cap of Shoppers Stop?
The market capitalization of Shoppers Stop as of 01 Feb, 2025 is ₹ 6,692.14 Crores
What is the P/E ratio of Shoppers Stop?
The current P/E ratio of Shoppers Stop as of 01 Feb, 2025 is 102.93
What is the PB ratio of Shoppers Stop?
The PB ratio of Shoppers Stop as of 01 Feb, 2025 is 22.19
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)