Shoppers Stop Share Price
Small Cap | Retail | NSE: SHOPERSTOP | BSE: 532638
₹518.10 
-1.35 (-0.26 %)
Last Updated: 17 Apr 2025 03:41 PM
BEARISH
Overview
Open (₹) 522.20
High (₹) 530.35
Low (₹) 513.60
Prev. Close (₹) 519.45
Volume 66,214
VWAP (₹) 522.12
ROCE (%) 12.84
Industry P/E 109.14
TTM P/E 177.43
P/B Ratio 18.91
Market Cap (₹) Cr.5,702.16
Dividend Yield (%)--
EPS (₹) 7.00
ROE25.55%
Sales Growth (%) 7.32
Profit Growth (%)-33.41
Day Range
530.35530.35
52 Week Range
467.50943.65
Historical Returns
Returns (6M)
-27.71 %
Returns (1Y)
-26.89 %
Returns (3Y)
4.62 %
Returns (5Y)
189.39 %
Returns (6M)
-27.71 %
Returns (1Y)
-26.89 %
Returns (3Y)
4.62 %
Returns (5Y)
189.39 %
SWOT Analysis
- Book value per share improving over the last 2 years
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Increasing Revenue every Quarter for the past 4 Quarters
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
Technicals
Technical Rating
BEARISHRSI 51.68
MFI 79.61
ATR 26.42
Commodity Channel Index 10.81
ROC125 -33.03
ROC21 7.76
Williams %R -60.68
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 527.76 | 537.43 | 544.51 | 520.68 | 511.01 | 503.93 | 494.26 |
| Week Ago | 500.74 | 515.82 | 525.64 | 490.92 | 475.84 | 466.02 | 450.94 |
| Month Ago | 491.69 | 498.47 | 506.94 | 483.22 | 476.44 | 467.97 | 461.19 |
EMA & SMA
518.10
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
14
5 Day 500.14
9 Day 521.76
10 Day 525.48
12 Day 530.98
14 Day 523.01
20 Day 515.72
26 Day 512.36
50 Day 534.18
100 Day 571.95
200 Day 671.09
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| AMAZON.COM NV INVESTMENT HOLDINGS LLC | block | Sell | 18 Dec, 2024 | ₹627.60 | 43,95,924 | NSE |
| TURNAROUND OPPORTUNITIES FUND | block | Buy | 18 Dec, 2024 | ₹627.60 | 2,45,856 | NSE |
| TATA MUTUAL FUND | block | Buy | 18 Dec, 2024 | ₹627.60 | 19,12,050 | NSE |
| MORGAN STANLEY ASIA SINGAPORE PTE | block | Buy | 18 Dec, 2024 | ₹627.60 | 6,37,351 | NSE |
| KOTAK MAHINDRA MUTUAL FUND | block | Buy | 18 Dec, 2024 | ₹627.60 | 9,56,022 | NSE |
| 360 ONE PRIME LIMITED | block | Buy | 18 Dec, 2024 | ₹627.60 | 2,39,000 | NSE |
| 360 ONE EQUITY OPPORTUNITY FUND | block | Buy | 18 Dec, 2024 | ₹627.60 | 1,59,338 | NSE |
| 360 ONE ASSET MANAGEMENT LIMITED | block | Buy | 18 Dec, 2024 | ₹627.60 | 2,46,307 | NSE |
| AMAZON.COM NV INVESTMENT HOLDINGS LLC | bulk | Sell | 18 Dec, 2024 | ₹627.60 | 43,95,924 | NSE |
| TATA MUTUAL FUND | bulk | Buy | 18 Dec, 2024 | ₹627.60 | 19,12,050 | NSE |
| MORGAN STANLEY ASIA SINGAPORE PTE | bulk | Buy | 18 Dec, 2024 | ₹627.60 | 6,37,351 | NSE |
| KOTAK MAHINDRA MUTUAL FUND | bulk | Buy | 18 Dec, 2024 | ₹627.60 | 9,56,022 | NSE |
| PALM SHELTER ESTATE DEVELOPMENT LLP | block | Sell | 17 Mar, 2020 | ₹277.00 | 15,62,649 | NSE |
| CAPSTAN TRADING LLP | block | Buy | 17 Mar, 2020 | ₹277.00 | 15,62,649 | NSE |
| PALM SHELTER ESTATE DEVELOPMENT LLP | bulk | Sell | 17 Mar, 2020 | ₹277.00 | 15,62,649 | NSE |
| CAPSTAN TRADING LLP | bulk | Buy | 17 Mar, 2020 | ₹277.00 | 15,62,649 | NSE |
| PALM SHELTER ESTATE DEVELOPMENT LLP | bulk | Sell | 03 Mar, 2020 | ₹379.00 | 17,79,117 | NSE |
| CASA MARIA PROPERTIES LLP | bulk | Buy | 03 Mar, 2020 | ₹379.00 | 17,79,117 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 12 Mar, 2025 | VENKATESH RAJA | Disposal | ₹494.81 | 3,000 | NSE |
| 11 Feb, 2025 | BIJU KASSIM | Acquisition | ₹331.47 | 22,823 | NSE |
| 11 Feb, 2025 | VENKATESH RAJA | Acquisition | ₹152.30 | 12,728 | NSE |
| 11 Feb, 2025 | KARUNAKARAN M | Acquisition | ₹226.39 | 9,963 | NSE |
| 22 Nov, 2024 | SANDEEP JABBAL | Acquisition | ₹5.00 | 2,367 | NSE |
| 22 Nov, 2024 | SANDEEP JABBAL | Acquisition | ₹489.00 | 872 | NSE |
| 22 Nov, 2024 | VISHAL SINGH | Acquisition | ₹489.00 | 617 | NSE |
| 22 Nov, 2024 | DIGVIJAY SINGH | Acquisition | ₹412.00 | 3,186 | NSE |
| 22 Nov, 2024 | DIGVIJAY SINGH | Acquisition | ₹5.00 | 956 | NSE |
| 22 Nov, 2024 | VANI SHARMA | Acquisition | ₹5.00 | 668 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 16 Oct, 2020 | Rights issue of equity shares in the ratio of 17:70 @ premium of Rs. 135/-. | 19 Nov, 2020 | 20 Nov, 2020 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 18 Apr, 2025 | BSE India | Please find attached disclosure |
| 18 Apr, 2025 | NSE India | Shoppers Stop Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 28 Mar, 2025 | NSE India | SHOPPERS STOP LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 28 Mar, 2025 | NSE India | Shoppers Stop Limited has informed the Exchange about General Updates |
| 28 Mar, 2025 | NSE India | Shoppers Stop Limited has informed the Exchange about change in Management |
| 28 Mar, 2025 | BSE India | Please find attached disclosure |
| 28 Mar, 2025 | BSE India | Please find attached disclosure |
| 24 Mar, 2025 | NSE India | SHOPPERS STOP LIMITED has informed the Exchange about Closure of Trading Window |
| 24 Mar, 2025 | NSE India | Shoppers Stop Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 21 Mar, 2025 | BSE India | Please find attached disclosure |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 08 Jan, 2025 | 14 Jan, 2025 |
| Quarterly Results | -- | 15 Oct, 2024 | 22 Oct, 2024 |
| Quarterly Results | -- | 11 Jul, 2024 | 18 Jul, 2024 |
| Audited Results | -- | 23 Apr, 2024 | 29 Apr, 2024 |
| Quarterly Results | -- | 11 Jan, 2024 | 18 Jan, 2024 |
| Quarterly Results | -- | 12 Oct, 2023 | 18 Oct, 2023 |
| Quarterly Results | -- | 18 Jul, 2023 | 24 Jul, 2023 |
| Audited Results | -- | 20 Apr, 2023 | 26 Apr, 2023 |
| Quarterly Results | -- | 17 Jan, 2023 | 23 Jan, 2023 |
| Quarterly Results | -- | 12 Oct, 2022 | 19 Oct, 2022 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Sept, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 65.52% | 65.57% | 65.55% | 65.46% | 65.51% |
| Foreign Institutions + | 3.13% | 7.08% | 6.85% | 7.04% | 5.94% |
| Domestic Institutions + | 25.51% | 22.67% | 21.97% | 20.36% | 20.14% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 5.84% | 4.68% | 5.63% | 7.14% | 8.41% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Shoppers Stop
Shoppers Stop is a Public Limited Listed company incorporated on 16/06/1997 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L51900MH1997PLC108798 and registration number is 108798. Currently Company is involved in the business activities of Retail sale of other goods in specialized stores. Company’s Total Operating Revenue is Rs. 4213.16 Cr. and Equity Capital is Rs. 54.98 Cr. for the Year ended 31/03/2024.
Parent Organisation
Raheja Group
Founded
1997
Managing Director
Mr. Kavindra Mishra
NSE Symbol
SHOPERSTOP
Shoppers Stop Management
| Name | Designation |
|---|---|
| Mr. B S Nagesh | Chairman & Non-Exe.Director |
| Mr. Kavindra Mishra | Managing Director & CEO |
| Mr. Nirvik Singh | Non Exe.Non Ind.Director |
| Mr. Neel C Raheja | Non Executive Director |
| Mr. Ravi C Raheja | Non Executive Director |
| Ms. Smita Jatia | Independent Director |
| Mr. Arun Sirdeshmukh | Independent Director |
| Ms. Purvi Sheth | Independent Director |
| Mr. Manish Chokhani | Independent Director |
| Mr. Mahesh Chhabria | Independent Director |
| Mr. Ashish Hemrajani | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Avenue Supermarts | ₹2,83,530.91 | ₹4,357.10  ₹4,221.50(3.21%) | ₹3,337.100 - ₹5,484.000 |
| Vishal Mega Mart | ₹49,960.25 | ₹108.67 ₹107.87(0.74%) | ₹96.050 - ₹126.850 |
| V-Mart Retail | ₹6,471.28 | ₹3,268.40 ₹3,242.40(0.80%) | ₹2,040.500 - ₹4,517.300 |
| Shoppers Stop | ₹5,702.16 | ₹518.10  ₹519.45(-0.26%) | ₹467.500 - ₹943.650 |
| Spencers Retail | ₹622.18 | ₹69.03 ₹67.71(1.95%) | ₹55.100 - ₹115.840 |
FAQs on Shoppers Stop
What is the share price of Shoppers Stop?
The share price of Shoppers Stop on 17 Apr, 2025 is ₹ 518.10.
What is 52W high and 52W low share price of Shoppers Stop?
The highest and lowest 52W share prices of Shoppers Stop are ₹ 943.650 and ₹ 467.500
What is the market cap of Shoppers Stop?
The market capitalization of Shoppers Stop as of 17 Apr, 2025 is ₹ 5,702.16 Crores
What is the P/E ratio of Shoppers Stop?
The current P/E ratio of Shoppers Stop as of 17 Apr, 2025 is 109.14
What is the PB ratio of Shoppers Stop?
The PB ratio of Shoppers Stop as of 17 Apr, 2025 is 18.91
Top Gainers
₹50.90
₹42.42 (0.20%)
₹55.78
₹46.76 (0.19%)
₹123.81
₹103.18 (0.20%)
₹23.95
₹19.96 (0.20%)
Top Losers
₹1.48
₹1.85 (-0.20%)
₹1.16
₹1.44 (-0.19%)
₹9.66
₹86.66 (-0.89%)
₹0.51
₹0.63 (-0.19%)
Market Indices
Sensex
₹78,553.20
₹77,044.29 (0.02%)