logo
  1. Home
  2. Stocks
  3. Subex

Subex Share Price

Small Cap | Information Technology | NSE: SUBEXLTD | BSE: 532348

₹11.68 image-0.99 (-7.81 %)

Last Updated: 04 Apr 2025 03:59 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 12.52

High (₹) 12.79

Low (₹) 11.50

Prev. Close (₹) 12.67

Volume 99,95,300

VWAP (₹) 13.79

ROCE (%) -5.77

Industry P/E 30.13

TTM P/E -3.85

P/B Ratio 1.97

Market Cap (₹) Cr.656.42

Dividend Yield (%)--

EPS (₹) -3.47

ROE-58.52%

Sales Growth (%) 11.13

Profit Growth (%)274.40

Day Range

12.7912.79

L
H

52 Week Range

11.5036.89

L
H

Historical Returns

Returns (6M)

-54.48 %

Returns (1Y)

-64.98 %

Returns (3Y)

-70.05 %

Returns (5Y)

215.68 %

Returns (6M)

-54.48 %

Returns (1Y)

-64.98 %

Returns (3Y)

-70.05 %

Returns (5Y)

215.68 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (273.12%) TTM EPS Growth
  • Company with no debt

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bullish

RSI 56.22

MFI 12.78

ATR 1.02

Commodity Channel Index -131.71

ROC125 -54.81

ROC21 -24.32

Williams %R -97.03

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current14.1014.5414.8413.8013.3613.0612.62
Week Ago16.2316.8517.1915.8915.2714.9314.31
Month Ago18.5719.1919.8517.9117.2916.6316.01

EMA & SMA
info_icon

11.68

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 14.98

9 Day 15.09

10 Day 15.10

12 Day 15.66

14 Day 15.91

20 Day 16.64

26 Day 17.09

50 Day 19.36

100 Day 21.95

200 Day 25.93

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
HRTI PRIVATE LIMITEDbulkSell29 Jul, 2024₹36.1328,69,149NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell29 Jul, 2024₹36.1132,09,088NSE
HRTI PRIVATE LIMITEDbulkBuy29 Jul, 2024₹36.0126,19,151NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy29 Jul, 2024₹36.1032,09,088NSE
HRTI PRIVATE LIMITEDbulkSell26 Jul, 2024₹35.3539,20,820NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell26 Jul, 2024₹35.4744,72,790NSE
HRTI PRIVATE LIMITEDbulkBuy26 Jul, 2024₹35.3332,93,108NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy26 Jul, 2024₹35.5144,72,790NSE
HRTI PRIVATE LIMITEDbulkSell25 Jul, 2024₹34.2833,47,260NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell25 Jul, 2024₹34.2740,58,991NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
12 Dec, 2024SURAJ BALACHANDRANDisposal₹26.211,00,000NSE
11 Dec, 2024Ashwin MenonDisposal₹25.0449,000NSE
26 Nov, 2024Bhavna SinghDisposal₹22.6845,000NSE
05 Sept, 2024A Purushotham ReddyDisposal₹29.7475,000NSE
21 Aug, 2024Nithin GangadharanDisposal₹30.4760,000NSE
21 Aug, 2024Nithin GangadharanDisposal₹29.7640,000NSE
21 Aug, 2024SURAJ BALACHANDRANDisposal₹30.351,00,000NSE
19 Aug, 2024Shiva Shankar Naga RoddamDisposal₹30.445,48,099NSE
19 Aug, 2024Shiva Shankar Naga RoddamDisposal₹30.524,00,000NSE
28 Jun, 2024Ramya RajDisposal₹29.6835,000NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
17 May, 2021Rs.0.2500 per share(5%)Final Dividend01 Jul, 202101 Jan, 1970
01 Feb, 2021Rs.0.5000 per share(10%)Interim Dividend10 Feb, 202111 Feb, 2021

Announcements

DateSourceDetail
30 Mar, 2025NSE IndiaSubex Limited has informed the Exchange about receipt of Income Tax Refund Order
30 Mar, 2025BSE IndiaDisclosure Under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 - Income Tax Refund Order
29 Mar, 2025NSE IndiaSUBEX LIMITED has informed the Exchange about Closure of Trading Window
29 Mar, 2025NSE IndiaSubex Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
25 Mar, 2025NSE IndiaSubex Limited has informed the Exchange regarding a press release dated March 25, 2025, titled ""Disclosure under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 - Press Release"".
25 Mar, 2025BSE IndiaAnnouncement under Regulation 30 of SEBI (LODR) Regulations, 2015 - Press Release
21 Mar, 2025NSE IndiaSubex Limited has informed the Exchange about General Updates
19 Feb, 2025BSE IndiaPursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find enclosed the Transcript of the Earnings Call of the Company for the quarter ended December 31, 2024
19 Feb, 2025NSE IndiaSubex Limited has informed the Exchange about Transcript
14 Feb, 2025NSE IndiaIntegrated Filing (Financials) for the quarter ended December 31, 2024

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--01 Feb, 202512 Feb, 2025
Quarterly Results--31 Oct, 202408 Nov, 2024
Quarterly Results--02 Aug, 202405 Aug, 2024
Audited Results--02 May, 202410 May, 2024
Quarterly Results--31 Jan, 202407 Feb, 2024
Quarterly Results--02 Nov, 202308 Nov, 2023
Quarterly Results--03 Aug, 202308 Aug, 2023
Audited Results--10 May, 202315 May, 2023
Quarterly Results--30 Jan, 202303 Feb, 2023
Quarterly Results--09 Nov, 202214 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group0%0%0%0%0%
Foreign Institutions +1.02%1.3%0.81%0.6%0.03%
Domestic Institutions +0.01%0.12%0.01%0.01%0.02%
Government0%0%0%0%0%
Public97.59%97.05%97.15%96.75%96.23%
Others1.38%1.53%2.03%2.64%3.72%

About Subex

Subex is a Public Limited Listed company incorporated on 06/12/1994 and has its registered office in the State of Karnataka, India. Company’s Corporate Identification Number(CIN) is L85110KA1994PLC016663 and registration number is 016663. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company’s Total Operating Revenue is Rs. 269.01 Cr. and Equity Capital is Rs. 281.00 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Not Applicable

Founded

1994

Managing Director

Ms. Nisha Dutt

NSE Symbol

SUBEXLTD

Subex Management

NameDesignation
Mr. Anil SinghviChairman, Non Ind & Non Exe Director
Ms. Nisha DuttManaging Director & CEO
Ms. Poornima PrabhuIndependent Director
Mrs. Archana MuthappaIndependent Director
Mr. Rupinder GoelIndependent Director
Mr. Murali KalyanaramanIndependent Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Tata Consultancy Services₹12,31,289.45₹3,299.40 image
₹3,403.15(-3.05%)		₹3,457.350 - ₹4,585.900
Infosys₹6,21,535.88₹1,451.65 image
₹1,496.50(-3.00%)		₹1,359.100 - ₹2,006.800
HCL Technologies₹3,98,935.91₹1,422.10 image
₹1,470.10(-3.27%)		₹1,235.000 - ₹2,011.000
Wipro₹2,68,453.21₹246.30 image
₹256.35(-3.92%)		₹208.400 - ₹324.550
Tech Mahindra₹1,34,058.50₹1,320.95 image
₹1,369.35(-3.53%)		₹1,163.700 - ₹1,807.400

FAQs on Subex

What is the share price of Subex?

The share price of Subex on 04 Apr, 2025 is ₹ 11.68.

What is 52W high and 52W low share price of Subex?

The highest and lowest 52W share prices of Subex are ₹ 36.890 and ₹ 11.500

What is the market cap of Subex?

The market capitalization of Subex as of 04 Apr, 2025 is ₹ 656.42 Crores

What is the P/E ratio of Subex?

The current P/E ratio of Subex as of 04 Apr, 2025 is 30.13

What is the PB ratio of Subex?

The PB ratio of Subex as of 04 Apr, 2025 is 1.97

Top Gainers

BALPHARMA

Bal Pharma

₹109.04image

₹90.87 (0.20%)

MARALOVER

Maral Overseas

₹75.34image

₹62.79 (0.20%)

CHEMCRUX

Chemcrux Enterprises

₹143.15image

₹119.30 (0.20%)

ORCHASP

Orchasp

₹3.81image

₹3.18 (0.20%)

Top Losers

GRWRHITECH

Garware Hi-Tech Films

₹3,206.90image

₹3,774.25 (-0.15%)

BILLWIN

Billwin Industries

₹28.50image

₹32.80 (-0.13%)

POKARNA

Pokarna

₹950.60image

₹1,188.25 (-0.20%)

AVANTIFEED

Avanti Feeds

₹753.20image

₹889.55 (-0.15%)

Market Indices

Sensex

₹76,295.36image

₹76,617.44 (0.00%)

Source : Dion Global Solutions Limited