logo
  1. Home
  2. Stocks
  3. Tata Motors

Tata Motors Share Price

Large Cap | Auto | NSE: TATAMOTORS | BSE: 500570

₹613.85 image-40.10 (-6.13 %)

Last Updated: 04 Apr 2025 03:59 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 650.00

High (₹) 650.00

Low (₹) 610.00

Prev. Close (₹) 653.95

Volume 2,66,21,200

VWAP (₹) 628.10

ROCE (%) 19.39

Industry P/E 29.41

TTM P/E 7.11

P/B Ratio 2.53

Market Cap (₹) Cr.2,25,979.59

Dividend Yield (%)0.98

EPS (₹) 81.88

ROE33.71%

Sales Growth (%) 26.58

Profit Growth (%)1,221.74

Day Range

650.00650.00

L
H

52 Week Range

606.201,179.05

L
H

Historical Returns

Returns (6M)

-33.84 %

Returns (1Y)

-39.32 %

Returns (3Y)

34.01 %

Returns (5Y)

812.79 %

Returns (6M)

-33.84 %

Returns (1Y)

-39.32 %

Returns (3Y)

34.01 %

Returns (5Y)

812.79 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (1201.75%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 1201.75% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Growth in Net Profit Margin (QoQ)
  • Bullish MACD crossover (12,6,9) indicates potential upward price movement.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bullish

RSI 42.15

MFI 24.29

ATR 18.54

Commodity Channel Index -247.67

ROC125 -44.67

ROC21 -10.93

Williams %R -97.59

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current637.61654.58664.16628.03611.06601.48584.51
Week Ago685.10697.00704.00678.10666.20659.20647.30
Month Ago743.56758.88776.91725.53710.21692.18676.86

EMA & SMA
info_icon

613.85

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 660.70

9 Day 671.73

10 Day 671.34

12 Day 672.99

14 Day 676.85

20 Day 685.81

26 Day 695.89

50 Day 725.23

100 Day 781.91

200 Day 894.81

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
SEB FUND 3 SEB PENSION FUNDblockSell07 Mar, 2024₹1,017.651,85,410NSE
SEB ASIENFOND EX JAPANblockBuy07 Mar, 2024₹1,017.651,85,410NSE
CITIBANK NAbulkSell10 Aug, 2023₹598.773,48,92,000NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell14 Nov, 2022₹423.5025,85,465NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy14 Nov, 2022₹423.5025,85,465NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Nov, 2022₹422.1525,85,466NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Nov, 2022₹422.1525,85,466NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell25 Oct, 2022₹401.6013,90,984NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy25 Oct, 2022₹401.6013,90,984NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell17 Oct, 2022₹396.2521,85,913NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy17 Oct, 2022₹396.2521,85,913NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDbulkSell25 Jan, 2021₹285.261,78,33,660NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDbulkBuy25 Jan, 2021₹285.121,78,33,660NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDbulkSell22 Jan, 2021₹296.891,53,02,873NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDbulkSell22 Jan, 2021₹295.463,15,50,459NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDbulkBuy22 Jan, 2021₹296.571,54,65,123NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDbulkBuy22 Jan, 2021₹295.343,15,50,459NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDbulkSell21 Jan, 2021₹291.302,56,16,399NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDbulkBuy21 Jan, 2021₹291.192,56,16,399NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDbulkSell20 Jan, 2021₹271.112,00,90,017NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
30 Sept, 2024The Tata Power Company LimitedDisposal₹51,022NSE
30 Sept, 2024Ewart Investments LimitedAcquisition₹1,111.352,99,204NSE
30 Sept, 2024Ewart Investments LimitedDisposal₹4,40,645NSE
30 Sept, 2024Tata Sons Private LimitedAcquisition₹1,111.352,61,49,740NSE
30 Sept, 2024Tata Sons Private LimitedDisposal₹3,85,11,281NSE
30 Sept, 2024The Tata Power Company LimitedAcquisition₹1,111.3534,644NSE
31 Mar, 2021Tata Sons Private LimitedRevoke₹285.552,36,66,500NSE
31 Mar, 2021Tata Sons Private LimitedRevoke₹285.552,36,66,500NSE
03 Feb, 2021Tata Sons Private LimitedAcquisition₹112.5023,13,33,871NSE
03 Feb, 2021Tata Sons Private LimitedAcquisition₹112.5023,13,33,871NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
11 May, 2024Rs.3.0000 per share(150%)Special Dividend11 Jun, 202411 Jun, 2024
10 May, 2024Rs.3.0000 per share(150%)Final Dividend11 Jun, 202411 Jun, 2024
12 May, 2023Rs.2.0000 per share(100%)Final Dividend28 Jul, 202301 Jan, 1970

Announcements

DateSourceDetail
02 Apr, 2025BSE IndiaPlease find enclosed a statement containing details of the Company''s listed debt securities as per the format specified by SEBI as on March 31, 2025 for reporting of debt securities issued through private placement.
01 Apr, 2025BSE IndiaPursuant to Regulation 30 of the SEBI (LODR) Regulations, 2015, we are enclosing herewith a Press Release titled ''Tata Motors total sales inQ4FY25''.
01 Apr, 2025NSE IndiaTata Motors Limited has informed the Exchange regarding a press release dated April 01, 2025, titled ""Tata Motors total sales in Q4FY25"".
29 Mar, 2025NSE IndiaTATA MOTORS LIMITED has informed the Exchange regarding Sale or disposal of unit(s)/division(s)/subsidiary
28 Mar, 2025NSE IndiaTata Motors Limited has informed the Exchange about General Updates
28 Mar, 2025BSE IndiaPursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please be informed that Jaguar Land Rover Limited, UK (''JLR''), a wholly owned subsidiary of Tata Motors Limited (\the Company''), has informed that JLR (''the seller'') and Tata Autocomp Systems Limited (Buyer/TACO) have entered into Share Purchase Agreement for, inter alia, sale of its 80% stake in Jaguar land Rover Ventures Limited (''JLRV'') a step down wholly owned subsidiary of the Company to TACO on March 28, 2025. Pursuant thereto, TACO has also acquired 80% stake in Artifex Interior Systems Limited (''AISL''), a wholly owned subsidiary of JLRV. Consequently, both JLRV and AISL cease to be subsidiaries of the Company w.e.f March 28, 2025.
27 Mar, 2025NSE IndiaTATA MOTORS LIMITED has informed the Exchange regarding Allotment of Securities
27 Mar, 2025NSE IndiaTata Motors Limited has informed the Exchange regarding allotment of 200000 securities pursuant to Non Convertible Securities at its meeting held on March 27, 2025
27 Mar, 2025BSE IndiaPursuant to Reg 30 of SEBI LODR Regulations, 2015, we are enclosing herewith the intimation regarding allotment of NCDs aggregating Rs 2000 crore on a private placement basis.
25 Mar, 2025BSE IndiaPursuant to Reg 30 of the SEBI (LODR) Regulations, 2015, we are enclosing herewith the intimation regarding allotment of Performance Share Units and Options under Tata Motors Limited Share-based Long Term Incentive Scheme 2021.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
OthersInter-alia, to consider 1. Issuance of Rated, Listed, Unsecured, Redeemable, Non-Convertible Debentures on a private placement basis aggregating upto Rs 2,000 crore.17 Mar, 202519 Mar, 2025
Quarterly Results--07 Jan, 202529 Jan, 2025
Quarterly Results--10 Oct, 202408 Nov, 2024
Quarterly Results--12 Jul, 202401 Aug, 2024
Audited Results & Dividend--16 Apr, 202410 May, 2024
Quarterly Results--16 Jan, 202402 Feb, 2024
Quarterly Results--20 Oct, 202302 Nov, 2023
Quarterly Results--11 Jul, 202325 Jul, 2023
Audited Results & Final Dividend--04 May, 202312 May, 2023
Quarterly Results--06 Jan, 202325 Jan, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group42.58%46.37%46.39%46.4%42.39%
Foreign Institutions +18.66%18.62%13.89%14.57%15.61%
Domestic Institutions +16.8%17.33%19.55%13.64%12.55%
Government0.05%0.06%0.06%0%0%
Public21.91%17.62%20.11%25.39%29.45%
Others0%0%0%0%0%

About Tata Motors

Tata Motors is a Public Limited Listed company incorporated on 01/09/1945 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L28920MH1945PLC004520 and registration number is 004520. Currently Company is involved in the business activities of Manufacture of motor vehicles. Company’s Total Operating Revenue is Rs. 73303.08 Cr. and Equity Capital is Rs. 766.50 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Tata Group

Founded

1945

Managing Director

-- --

NSE Symbol

TATAMOTORS

Tata Motors Management

NameDesignation
Mr. N ChandrasekaranChairman & Non-Exe.Director
Mr. Girish WaghExecutive Director
Ms. Hanne SorensenInd. Non-Executive Director
Ms. Vedika BhandarkarInd. Non-Executive Director
Mr. Kosaraju V ChowdaryInd. Non-Executive Director
Mr. Al-Noor RamjiInd. Non-Executive Director
Mrs. Usha SangwanInd. Non-Executive Director
Mr. Om Prakash BhattInd. Non-Executive Director
Mr. Bharat PuriInd. Non-Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Tata Motors₹2,25,979.59₹613.85 image
₹653.95(-6.13%)		₹606.200 - ₹1,179.050
Ashok Leyland₹60,239.92₹205.14 image
₹209.94(-2.29%)		₹166.150 - ₹264.700
Force Motors₹11,695.38₹8,876.10 image
₹9,122.35(-2.70%)		₹6,128.550 - ₹10,272.650
Olectra Greentech₹9,346.53₹1,138.70 image
₹1,185.35(-3.94%)		₹1,008.000 - ₹2,012.450
SML Isuzu₹2,319.23₹1,602.60 image
₹1,629.50(-1.65%)		₹1,030.900 - ₹2,406.000

FAQs on Tata Motors

What is the share price of Tata Motors?

The share price of Tata Motors on 04 Apr, 2025 is ₹ 613.85.

What is 52W high and 52W low share price of Tata Motors?

The highest and lowest 52W share prices of Tata Motors are ₹ 1179.050 and ₹ 606.200

What is the market cap of Tata Motors?

The market capitalization of Tata Motors as of 04 Apr, 2025 is ₹ 2,25,979.59 Crores

What is the P/E ratio of Tata Motors?

The current P/E ratio of Tata Motors as of 04 Apr, 2025 is 29.41

What is the PB ratio of Tata Motors?

The PB ratio of Tata Motors as of 04 Apr, 2025 is 2.53

Top Gainers

GLOBUSCON

Globus Power Generation

₹18.07image

₹15.14 (0.19%)

SHANTIDENM

Shanti Spintex

₹66.60image

₹57.80 (0.15%)

DEL

Dhanashree Electronics

₹88.74image

₹73.95 (0.20%)

PARSHVA

Parshva Enterprises

₹197.50image

₹167.35 (0.18%)

Top Losers

GOLDIAM

Goldiam International

₹307.35image

₹368.55 (-0.17%)

EVERFIN

Everlon Financials

₹108.20image

₹127.00 (-0.15%)

KBCGLOBAL

KBC Global

₹0.54image

₹1.03 (-0.48%)

GRWRHITECH

Garware Hi-Tech Films

₹2,705.55image

₹3,206.90 (-0.16%)

Market Indices

Sensex

₹75,364.69image

₹76,295.36 (-0.01%)

Source : Dion Global Solutions Limited