logo

Tata Motors Share Price

Large Cap | Auto | NSE: TATAMOTORS | BSE: 500570

₹618.50 image-2.60 (-0.42 %)

Last Updated: 04 Mar 2025 01:56 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 616.00

High (₹) 629.00

Low (₹) 613.00

Prev. Close (₹) 621.10

Volume 3,27,368

VWAP (₹) 628.77

ROCE (%) 19.39

Industry P/E 27.87

TTM P/E 7.17

P/B Ratio 2.54

Market Cap (₹) Cr.2,27,092.56

Dividend Yield (%)0.97

EPS (₹) 81.88

ROE33.71%

Sales Growth (%) 26.58

Profit Growth (%)1,221.74

Day Range

629.00629.00

L
H

52 Week Range

606.201,179.05

L
H

Historical Returns

Returns (6M)

-42.12 %

Returns (1Y)

-37.35 %

Returns (3Y)

56.9 %

Returns (5Y)

392.24 %

Returns (6M)

-42.12 %

Returns (1Y)

-37.35 %

Returns (3Y)

56.9 %

Returns (5Y)

392.24 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (1201.75%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 1201.75% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Growth in Net Profit Margin (QoQ)
  • Bullish MACD crossover (12,6,9) indicates potential upward price movement.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 42.76

MFI 24.35

ATR 18.49

Commodity Channel Index -246.25

ROC125 -44.58

ROC21 -10.97

Williams %R -97.75

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current637.99655.42665.19628.22610.79601.02583.59
Week Ago684.94696.97703.79678.12666.09659.27647.24
Month Ago743.49758.52776.49725.52710.49692.52677.49

EMA & SMA
info_icon

618.50

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 660.51

9 Day 671.56

10 Day 671.10

12 Day 672.84

14 Day 676.67

20 Day 685.64

26 Day 695.77

50 Day 725.18

100 Day 781.90

200 Day 894.76

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell11 Oct, 2022₹395.9521,37,496BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy11 Oct, 2022₹395.9521,37,496BSE
ISHARES INDIA MAURITIUS COblockSell18 Jul, 2022₹440.202,75,787BSE
ISHARES INDIA INDEX MAURITIUS COMPANYblockSell18 Jul, 2022₹440.2019,72,861BSE
ISHARES MSCI INDIA ETFblockBuy18 Jul, 2022₹440.2019,72,861BSE
ISHARES INDIA 50 ETFblockBuy18 Jul, 2022₹440.202,75,787BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS COblockSell04 May, 2022₹432.8518,23,519BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETFblockBuy04 May, 2022₹432.8518,23,519BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS COblockSell20 Oct, 2021₹481.9015,27,948BSE
ISHARES MSCI EMERGING MARKETS ETFblockBuy20 Oct, 2021₹481.9015,27,948BSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
30 Sept, 2024The Tata Power Company LimitedDisposal₹51,022BSE
30 Sept, 2024Ewart Investments LimitedAcquisition₹1,111.352,99,204BSE
30 Sept, 2024Ewart Investments LimitedDisposal₹4,40,645BSE
30 Sept, 2024Tata Sons Private LimitedAcquisition₹1,111.352,61,49,740BSE
30 Sept, 2024Tata Sons Private LimitedDisposal₹3,85,11,281BSE
30 Sept, 2024The Tata Power Company LimitedAcquisition₹1,111.3534,644BSE
31 Mar, 2021Tata Sons Private LimitedRevoke₹285.552,36,66,500BSE
31 Mar, 2021Tata Sons Private LimitedRevoke₹285.552,36,66,500BSE
03 Feb, 2021Tata Sons Private LimitedAcquisition₹112.5023,13,33,871BSE
03 Feb, 2021Tata Sons Private LimitedAcquisition₹112.5023,13,33,871BSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
11 May, 2024Rs.3.0000 per share(150%)Special Dividend11 Jun, 202411 Jun, 2024
10 May, 2024Rs.3.0000 per share(150%)Final Dividend11 Jun, 202411 Jun, 2024
12 May, 2023Rs.2.0000 per share(100%)Final Dividend28 Jul, 202301 Jan, 1970

Announcements

DateSourceDetail
01 Mar, 2025NSE IndiaTata Motors Limited has informed the Exchange regarding a press release dated March 01, 2025, titled ""Tata Motors Monthly Sales - February 2025"".
01 Mar, 2025BSE IndiaPursuant to Regulation 30 of the SEBI (LODR) Regulations, 2015, we are enclosing herewith a Press Release titled ''Tata Motors Monthly Sales - February 2025''.
20 Feb, 2025BSE IndiaPursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we are enclosing herewith the details of the physical group meeting scheduled with the Analysts / Institutional Investor(s) on February 25, 2025.
20 Feb, 2025NSE IndiaTata Motors Limited has informed the Exchange about Schedule of meet
12 Feb, 2025NSE IndiaTata Motors Limited has informed the Exchange about Schedule of meet
12 Feb, 2025BSE IndiaPursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we are enclosing herewith the details of the physical group meeting scheduled with the Analysts / Institutional Investor(s) on February 18, 2025 at 12 noon.
05 Feb, 2025BSE IndiaPursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we are enclosing herewith the details of the physical group meetings scheduled with the Analysts / Institutional Investor(s).
05 Feb, 2025NSE IndiaTata Motors Limited has informed the Exchange about Schedule of meet
03 Feb, 2025NSE IndiaTata Motors Limited has informed the Exchange about Transcript
03 Feb, 2025BSE IndiaPursuant to Reg 30 of the SEBI (LODR) Regulations, 2015, we are enclosing herewith the transcript of the earning call for the quarter an nine months ended December 31, 2024, conducted after the meeting of the Board of Directors held on January 31, 2025.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--07 Jan, 202529 Jan, 2025
Quarterly Results--10 Oct, 202408 Nov, 2024
Quarterly Results--12 Jul, 202401 Aug, 2024
Audited Results & Dividend--16 Apr, 202410 May, 2024
Quarterly Results--16 Jan, 202402 Feb, 2024
Quarterly Results--20 Oct, 202302 Nov, 2023
Quarterly Results--11 Jul, 202325 Jul, 2023
Audited Results & Final Dividend--04 May, 202312 May, 2023
Quarterly Results--06 Jan, 202325 Jan, 2023
Quarterly Results--14 Oct, 202209 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Sept, 2024Jun, 2024Mar, 2024Dec, 2023

About Tata Motors

Tata Motors is a Public Limited Listed company incorporated on 01/09/1945 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L28920MH1945PLC004520 and registration number is 004520. Currently Company is involved in the business activities of Manufacture of motor vehicles. Company’s Total Operating Revenue is Rs. 73303.08 Cr. and Equity Capital is Rs. 766.50 Cr. for the Year ended 31/03/2024.  Read More

Parent Organisation

Tata Group

Founded

1945

Managing Director

-- --

NSE Symbol

TATAMOTORS

Tata Motors Management

NameDesignation
Mr. N ChandrasekaranChairman & Non-Exe.Director
Mr. Girish WaghExecutive Director
Ms. Hanne SorensenInd. Non-Executive Director
Ms. Vedika BhandarkarInd. Non-Executive Director
Mr. Kosaraju V ChowdaryInd. Non-Executive Director
Mr. Al-Noor RamjiInd. Non-Executive Director
Mrs. Usha SangwanInd. Non-Executive Director
Mr. Om Prakash BhattInd. Non-Executive Director
Mr. Bharat PuriInd. Non-Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Tata Motors₹2,76,268.42₹616.90 image
₹621.15(-0.68%)		₹718.000 - ₹1,179.050
AshokLeyland₹64,753.36₹204.99 image
₹208.92(-1.88%)		₹157.650 - ₹264.700
Goldst.Infra₹11,709.64₹1,063.15 image
₹1,047.20(1.52%)		₹1,243.700 - ₹2,222.000
Force Motors₹8,662.93₹7,150.35 image
₹6,944.30(2.97%)		₹3,333.000 - ₹10,272.650
Swaraj Mazda₹2,107.94₹1,145.75 image
₹1,127.95(1.58%)		₹1,225.150 - ₹2,470.050

FAQs on Tata Motors

What is the share price of Tata Motors?

The share price of Tata Motors on 04 Mar, 2025 is ₹ 618.50.

What is 52W high and 52W low share price of Tata Motors?

The highest and lowest 52W share prices of Tata Motors are ₹ 1179.050 and ₹ 718.000

What is the market cap of Tata Motors?

The market capitalization of Tata Motors as of 04 Mar, 2025 is ₹ 2,27,092.56 Crores

What is the P/E ratio of Tata Motors?

The current P/E ratio of Tata Motors as of 04 Mar, 2025 is 27.87

What is the PB ratio of Tata Motors?

The PB ratio of Tata Motors as of 04 Mar, 2025 is 2.54

Top Gainers

948IHFL26I

IBHFL NCD186

₹845.00image

₹705.00 (0.20%)

GREAVESCOT

Greaves

₹281.85image

₹234.90 (0.20%)

ASHSI

Ashirwd Stl

₹45.66image

₹38.05 (0.20%)

CAPRO

Caprola.Chem

₹62.40image

₹52.00 (0.20%)

Top Losers

DHANBANK

Dhanalak.Bnk

₹32.19image

₹35.97 (-0.11%)

08MPD

08MPD

₹8.66image

₹9.62 (-0.10%)

BALTE

BalurghtTran

₹27.13image

₹31.24 (-0.13%)

DARSHANORNA

Darshan Orna

₹4.57image

₹5.07 (-0.10%)

Market Indices

Sensex

₹78,699.07image

₹78,472.48 (0.00%)

Source : Dion Global Solutions Limited