logo

Tata Motors Share Price

Large Cap | Auto | NSE: TATAMOTORS | BSE: 500570

₹708.85 image11.85 (1.70 %)

Last Updated: 31 Jan 2025 02:23 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 706.55

High (₹) 712.00

Low (₹) 696.45

Prev. Close (₹) 697.00

Volume 14,14,500

VWAP (₹) 725.24

ROCE (%) 19.39

Industry P/E 32.31

TTM P/E 7.83

P/B Ratio 2.92

Market Cap (₹) Cr.2,60,954.94

Dividend Yield (%)0.85

EPS (₹) 81.88

ROE33.71%

Sales Growth (%) 26.58

Profit Growth (%)1,221.74

Day Range

712.00712.00

L
H

52 Week Range

707.551,179.05

L
H

Historical Returns

Returns (6M)

-30.28 %

Returns (1Y)

-19.3 %

Returns (3Y)

40.56 %

Returns (5Y)

332.62 %

Returns (6M)

-30.28 %

Returns (1Y)

-19.3 %

Returns (3Y)

40.56 %

Returns (5Y)

332.62 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (1201.75%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 1201.75% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Bullish MACD crossover (12,6,9) indicates potential upward price movement.
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 38.51

MFI 54.71

ATR 25.04

Commodity Channel Index -130.69

ROC125 -34.87

ROC21 -1.67

Williams %R -76.63

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current743.49758.52776.49725.52710.49692.52677.49
Week Ago778.34796.72806.84768.22749.84739.72721.34
Month Ago762.96775.38784.01754.33741.91733.28720.86

EMA & SMA
info_icon

708.85

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 737.12

9 Day 755.67

10 Day 754.28

12 Day 762.25

14 Day 763.96

20 Day 756.91

26 Day 753.34

50 Day 770.66

100 Day 853.98

200 Day 930.87

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell11 Oct, 2022₹395.9521,37,496BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy11 Oct, 2022₹395.9521,37,496BSE
ISHARES INDIA MAURITIUS COblockSell18 Jul, 2022₹440.22,75,787BSE
ISHARES INDIA INDEX MAURITIUS COMPANYblockSell18 Jul, 2022₹440.219,72,861BSE
ISHARES MSCI INDIA ETFblockBuy18 Jul, 2022₹440.219,72,861BSE
ISHARES INDIA 50 ETFblockBuy18 Jul, 2022₹440.22,75,787BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS COblockSell04 May, 2022₹432.8518,23,519BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETFblockBuy04 May, 2022₹432.8518,23,519BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS COblockSell20 Oct, 2021₹481.915,27,948BSE
ISHARES MSCI EMERGING MARKETS ETFblockBuy20 Oct, 2021₹481.915,27,948BSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
30 Sept, 2024The Tata Power Company LimitedDisposal₹51,022BSE
30 Sept, 2024Ewart Investments LimitedAcquisition₹1,111.34999866311952,99,204BSE
30 Sept, 2024Ewart Investments LimitedDisposal₹4,40,645BSE
30 Sept, 2024Tata Sons Private LimitedAcquisition₹1,111.352,61,49,740BSE
30 Sept, 2024Tata Sons Private LimitedDisposal₹3,85,11,281BSE
30 Sept, 2024The Tata Power Company LimitedAcquisition₹1,111.349988453989234,644BSE
31 Mar, 2021Tata Sons Private LimitedRevoke₹285.552,36,66,500BSE
31 Mar, 2021Tata Sons Private LimitedRevoke₹285.552,36,66,500BSE
03 Feb, 2021Tata Sons Private LimitedAcquisition₹112.5000000021613723,13,33,871BSE
03 Feb, 2021Tata Sons Private LimitedAcquisition₹112.5000000021613723,13,33,871BSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
11 May, 2024Rs.3.0000 per share(150%)Special Dividend11 Jun, 202411 Jun, 2024
10 May, 2024Rs.3.0000 per share(150%)Final Dividend11 Jun, 202411 Jun, 2024
12 May, 2023Rs.2.0000 per share(100%)Final Dividend28 Jul, 202301 Jan, 1970

Announcements

DateSourceDetail
15 Jan, 2025BSE IndiaPursuant to Regulation 30 read with Schedule III of Part A of Para A of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and with further reference to our letter bearing sc no. 18564 dated January 6, 2025, we wish to inform you that the Company will hold an investor / analyst conference call on Wednesday, January 29, 2025 at 6:30 p.m. (IST). During the call, the Senior Management of the Company and Jaguar Land Rover Limited ('Wholly Owned Subsidiary') will discuss on the financial results and operations for the quarter ended December 31, 2024. The details of the aforesaid investor / analyst conference call is enclosed herewith.
15 Jan, 2025NSE IndiaTata Motors Limited has informed the Exchange about Schedule of meet
08 Jan, 2025BSE IndiaPress release - Jaguar Land Rover (UK) Sales report for Q3FY25.
06 Jan, 2025NSE IndiaTATA MOTORS LIMITED has informed the Exchange about Board Meeting to be held on 29-Jan-2025 to inter-alia consider and approve the Audited Financial results of the Company for the Quarterly ended December 2024 .
06 Jan, 2025BSE IndiaWe are enclosing herewith the Certificates received from the RTA for the quarter ended December 31, 2024, certifying compliance with Reg 74(5) of the SEBI (Depositories and Participants) Regulations, 2018.
06 Jan, 2025NSE IndiaTata Motors Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
06 Jan, 2025BSE IndiaTATA MOTORS LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 29/01/2025 ,inter alia, to consider and approve the Audited Standalone Financial Results and Unaudited\r\nConsolidated Financial Results (with Limited Review) for the third quarter and nine months ended December 31, 2024.
06 Jan, 2025BSE IndiaPursuant to Regulation 30 of the SEBI (LODR) Regulations, 2015, we are enclosing herewith the report on production, domestic sales and exports of Tata Motors Limited, which will be released by SIAM, the content of which is self-explanatory.
06 Jan, 2025NSE IndiaTata Motors Limited has informed the Exchange about Tata Motors SIAM Report October to December 2024.
01 Jan, 2025BSE IndiaPlease find attached the intimation regarding the change of name of Registrar and Transfer Agent of Tata Motors Limited from Link Intime India Private Limited to MUFG Intime India Private Limited

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--07 Jan, 202529 Jan, 2025
Quarterly Results--10 Oct, 202408 Nov, 2024
Quarterly Results--12 Jul, 202401 Aug, 2024
Audited Results & Dividend--16 Apr, 202410 May, 2024
Quarterly Results--16 Jan, 202402 Feb, 2024
Quarterly Results--20 Oct, 202302 Nov, 2023
Quarterly Results--11 Jul, 202325 Jul, 2023
Audited Results & Final Dividend--04 May, 202312 May, 2023
Quarterly Results--06 Jan, 202325 Jan, 2023
Quarterly Results--14 Oct, 202209 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Sept, 2024Jun, 2024Mar, 2024Dec, 2023

About Tata Motors

Tata Motors is a Public Limited Listed company incorporated on 01/09/1945 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L28920MH1945PLC004520 and registration number is 004520. Currently Company is involved in the business activities of Manufacture of motor vehicles. Company’s Total Operating Revenue is Rs. 73303.08 Cr. and Equity Capital is Rs. 766.50 Cr. for the Year ended 31/03/2024.  Read More

Parent Organisation

Tata Group

Founded

1945

Managing Director

-- --

NSE Symbol

TATAMOTORS

Tata Motors Management

NameDesignation
Mr. N ChandrasekaranChairman & Non-Exe.Director
Mr. Girish WaghExecutive Director
Ms. Hanne SorensenInd. Non-Executive Director
Ms. Vedika BhandarkarInd. Non-Executive Director
Mr. Kosaraju V ChowdaryInd. Non-Executive Director
Mr. Al-Noor RamjiInd. Non-Executive Director
Mrs. Usha SangwanInd. Non-Executive Director
Mr. Om Prakash BhattInd. Non-Executive Director
Mr. Bharat PuriInd. Non-Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Tata Motors₹2,76,268.42₹708.90 image
₹696.85(1.73%)		₹718.000 - ₹1,179.050
AshokLeyland₹64,753.36₹215.08 image
₹210.33(2.26%)		₹157.650 - ₹264.700
Goldst.Infra₹11,709.64₹1,465.25 image
₹1,424.45(2.86%)		₹1,243.700 - ₹2,222.000
Force Motors₹8,662.93₹6,292.65 image
₹6,328.00(-0.56%)		₹3,333.000 - ₹10,272.650
Swaraj Mazda₹2,107.94₹1,337.00 image
₹1,332.00(0.38%)		₹1,225.150 - ₹2,470.050

FAQs on Tata Motors

What is the share price of Tata Motors?

The share price of Tata Motors on 31 Jan, 2025 is ₹ 708.85.

What is 52W high and 52W low share price of Tata Motors?

The highest and lowest 52W share prices of Tata Motors are ₹ 1179.050 and ₹ 718.000

What is the market cap of Tata Motors?

The market capitalization of Tata Motors as of 31 Jan, 2025 is ₹ 2,60,954.94 Crores

What is the P/E ratio of Tata Motors?

The current P/E ratio of Tata Motors as of 31 Jan, 2025 is 32.31

What is the PB ratio of Tata Motors?

The PB ratio of Tata Motors as of 31 Jan, 2025 is 2.92

Top Gainers

948IHFL26I

IBHFL NCD186

₹845image

₹705 (0.2%)

GREAVESCOT

Greaves

₹281.85image

₹234.9 (0.2%)

ASHSI

Ashirwd Stl

₹45.66image

₹38.05 (0.2%)

CAPRO

Caprola.Chem

₹62.4image

₹52 (0.2%)

Top Losers

DHANBANK

Dhanalak.Bnk

₹32.19image

₹35.97 (-0.11%)

08MPD

08MPD

₹8.66image

₹9.62 (-0.1%)

BALTE

BalurghtTran

₹27.13image

₹31.24 (-0.13%)

DARSHANORNA

Darshan Orna

₹4.57image

₹5.07 (-0.1%)

Market Indices

Sensex

₹78,699.07image

₹78,472.48 (0%)

Source : Dion Global Solutions Limited