Xchanging Solutions Share Price
Small Cap | Information Technology | NSE: XCHANGING | BSE: 532616
₹99.40 
-0.30 (-0.30 %)
Last Updated: 21 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 101.00
High (₹) 101.45
Low (₹) 98.10
Prev. Close (₹) 99.70
Volume 16,777
VWAP (₹) 99.49
ROCE (%) 14.55
Industry P/E 34.66
TTM P/E 23.39
P/B Ratio 3.11
Market Cap (₹) Cr.1,100.22
Dividend Yield (%)34.21
EPS (₹) 1.23
ROE3.87%
Sales Growth (%) --
Profit Growth (%)-69.49
Day Range
101.45101.45
52 Week Range
92.00172.00
Historical Returns
Returns (6M)
-23.95 %
Returns (1Y)
-33.42 %
Returns (3Y)
11.43 %
Returns (5Y)
92.45 %
Returns (6M)
-23.95 %
Returns (1Y)
-33.42 %
Returns (3Y)
11.43 %
Returns (5Y)
92.45 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with Low Debt
- Growth in Net Profit Margin (QoQ)
Technicals
Technical Rating
BEARISHRSI 42.47
MFI 31.74
ATR 3.88
Commodity Channel Index -60.39
ROC125 -21.96
ROC21 -5.80
Williams %R -58.82
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 100.94 | 102.87 | 104.29 | 99.52 | 97.59 | 96.17 | 94.24 |
| Week Ago | 101.49 | 104.57 | 106.44 | 99.62 | 96.54 | 94.67 | 91.59 |
| Month Ago | 109.44 | 111.27 | 112.44 | 108.27 | 106.44 | 105.27 | 103.44 |
EMA & SMA
99.40
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
15
5 Day 97.15
9 Day 99.25
10 Day 100.01
12 Day 101.76
14 Day 102.06
20 Day 102.38
26 Day 103.69
50 Day 107.82
100 Day 109.65
200 Day 116.10
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| QE SECURITIES LLP | bulk | Sell | 26 Aug, 2024 | ₹131.40 | 5,47,888 | BSE |
| MAGPRO SECURITIES PRIVATE LIMITED | bulk | Sell | 26 Aug, 2024 | ₹132.18 | 6,27,583 | BSE |
| QE SECURITIES LLP | bulk | Buy | 26 Aug, 2024 | ₹132.14 | 5,62,120 | BSE |
| MAGPRO SECURITIES PRIVATE LIMITED | bulk | Buy | 26 Aug, 2024 | ₹131.42 | 6,16,983 | BSE |
Insider Trading
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 24 May, 2024 | Rs.2.0000 per share(20%)Special Dividend | 14 Jun, 2024 | 14 Jun, 2024 |
| 23 May, 2024 | Rs.2.0000 per share(20%)Final Dividend | 14 Jun, 2024 | 14 Jun, 2024 |
| 13 Feb, 2024 | Rs.15.0000 per share(150%)Interim Dividend | 23 Feb, 2024 | 23 Feb, 2024 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 12 Feb, 2025 | BSE India | Disclosure under Regulation 30 regarding the Tax litigation of the Company. |
| 12 Feb, 2025 | NSE India | Xchanging Solutions Limited has informed the Exchange about General Updates |
| 01 Feb, 2025 | NSE India | Xchanging Solutions Limited has informed the Exchange about Copy of Newspaper Publication |
| 31 Jan, 2025 | NSE India | XCHANGING SOLUTIONS LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 31 Jan, 2025 | NSE India | Xchanging Solutions Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024. |
| 31 Jan, 2025 | NSE India | Xchanging Solutions Limited has informed the Exchange regarding ''Disclosure under Regulation 30(5) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015''. |
| 31 Jan, 2025 | BSE India | We hereby submit the updated list of the Key Managerial Personnel of the Company under Regulation 30(5) of the SEBI Listing Regulations. |
| 31 Jan, 2025 | NSE India | Integrated filing for the quarter and nine months ended December 31, 2024 |
| 31 Jan, 2025 | NSE India | Xchanging Solutions Limited has informed the Exchange regarding Appointment of Mrs Radhika Khurana as Company Secretary & Compliance Officer of the company w.e.f. February 01, 2025. |
| 31 Jan, 2025 | BSE India | Integrated filing for the quarter and nine months ended December 31, 2024. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 25 Jan, 2025 | 31 Jan, 2025 |
| Quarterly Results | -- | 23 Oct, 2024 | 30 Oct, 2024 |
| Quarterly Results | -- | 31 Jul, 2024 | 09 Aug, 2024 |
| Audited Results & Final Dividend | -- | 16 May, 2024 | 23 May, 2024 |
| Quarterly Results & Interim Dividend | -- | 31 Jan, 2024 | 13 Feb, 2024 |
| Quarterly Results | -- | 23 Oct, 2023 | 02 Nov, 2023 |
| Quarterly Results | -- | 24 Jul, 2023 | 03 Aug, 2023 |
| Interim Dividend | -- | 29 Jun, 2023 | 10 Jul, 2023 |
| Audited Results | -- | 18 May, 2023 | 25 May, 2023 |
| Quarterly Results | -- | 01 Feb, 2023 | 10 Feb, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Xchanging Solutions
Xchanging Solutions is a Public Limited Listed company incorporated on 01/02/2002 and has its registered office in the State of Karnataka, India. Company’s Corporate Identification Number(CIN) is L72200KA2002PLC030072 and registration number is 030072. Currently Company is involved in the business activities of Computer programming activities. Company’s Total Operating Revenue is Rs. 36.83 Cr. and Equity Capital is Rs. 111.40 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
MNC Associate
Founded
2002
Managing Director
Mr. Nachiket Vibhakar Sukhtankar-
NSE Symbol
XCHANGING
Xchanging Solutions Management
| Name | Designation |
|---|---|
| Mr. Nachiket Vibhakar Sukhtankar- | Managing Director & CEO |
| Mr. Shrenik Kumar Champalal | WholeTime Director & CFO |
| Mr. Kartik Ganapathy Iyer | Non Executive Director |
| Mr. Henry D'Souza | Independent Director |
| Mrs. Nonavinakeri Srinivasaiyengar Rama | Independent Director |
| Mr. Pankaj Vaish | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| TCS | ₹15,06,879.18 | ₹3,786.00  ₹3,779.40(0.17%) | ₹3,593.300 - ₹4,585.900 |
| Infosys | ₹7,95,886.20 | ₹1,815.00  ₹1,825.15(-0.56%) | ₹1,359.100 - ₹2,006.800 |
| HCLTechnolog | ₹5,13,425.44 | ₹1,700.70 ₹1,687.55(0.78%) | ₹1,235.000 - ₹1,979.450 |
| Wipro | ₹3,23,604.04 | ₹306.35 ₹313.30(-2.22%) | ₹208.400 - ₹319.950 |
| LT Infotech | ₹1,68,230.93 | ₹5,298.50 ₹5,395.25(-1.79%) | ₹4,518.350 - ₹6,764.800 |
FAQs on Xchanging Solutions
What is the share price of Xchanging Solutions?
The share price of Xchanging Solutions on 21 Feb, 2025 is ₹ 99.40.
What is 52W high and 52W low share price of Xchanging Solutions?
The highest and lowest 52W share prices of Xchanging Solutions are ₹ 176.900 and ₹ 102.750
What is the market cap of Xchanging Solutions?
The market capitalization of Xchanging Solutions as of 21 Feb, 2025 is ₹ 1,100.22 Crores
What is the P/E ratio of Xchanging Solutions?
The current P/E ratio of Xchanging Solutions as of 21 Feb, 2025 is 34.66
What is the PB ratio of Xchanging Solutions?
The PB ratio of Xchanging Solutions as of 21 Feb, 2025 is 3.11
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)