Easy Trip Planners Share Price
Small Cap | Hospitality | NSE: EASEMYTRIP | BSE: 543272
₹12.23 
0.52 (4.44 %)
Last Updated: 01 Apr 2025 02:04 PM
BULLISH
Overview
Open (₹) 11.71
High (₹) 12.35
Low (₹) 11.70
Prev. Close (₹) 11.71
Volume 1,57,88,200
VWAP (₹) 11.79
ROCE (%) 34.06
Industry P/E 41.47
TTM P/E 55.59
P/B Ratio 3.46
Market Cap (₹) Cr.4,334.41
Dividend Yield (%)0.82
EPS (₹) 0.58
ROE16.43%
Sales Growth (%) 31.58
Profit Growth (%)-22.85
Day Range
12.3512.35
52 Week Range
10.8323.85
Historical Returns
Returns (6M)
-26.33 %
Returns (1Y)
-44.41 %
Returns (3Y)
-48.4 %
Returns (5Y)
87.86 %
Returns (6M)
-26.33 %
Returns (1Y)
-44.41 %
Returns (3Y)
-48.4 %
Returns (5Y)
87.86 %
SWOT Analysis
- Company with Low Debt
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Growth in Annual Net Profit with increasing Profit Margin (YoY)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BULLISHRSI 47.37
MFI 45.14
ATR 0.59
Commodity Channel Index -89.13
ROC125 -40.17
ROC21 -11.28
Williams %R -74.21
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 12.06 | 12.39 | 12.64 | 11.81 | 11.48 | 11.23 | 10.90 |
| Week Ago | 12.48 | 12.74 | 12.89 | 12.33 | 12.07 | 11.92 | 11.66 |
| Month Ago | 14.16 | 14.63 | 15.11 | 13.68 | 13.21 | 12.73 | 12.26 |
EMA & SMA
12.23
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
10
5 Day 12.13
9 Day 12.05
10 Day 12.07
12 Day 12.11
14 Day 12.19
20 Day 12.67
26 Day 12.89
50 Day 14.07
100 Day 15.14
200 Day 17.78
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| SKSE SECURITIES LTD | bulk | Sell | 24 Mar, 2025 | ₹13.81 | 1,80,61,811 | NSE |
| HIGHPOINT COMMERCIAL PRIVATE LIMITED | bulk | Sell | 24 Mar, 2025 | ₹13.54 | 2,90,53,498 | NSE |
| SKSE SECURITIES LTD | bulk | Buy | 24 Mar, 2025 | ₹13.70 | 1,80,61,811 | NSE |
| HIGHPOINT COMMERCIAL PRIVATE LIMITED | bulk | Buy | 24 Mar, 2025 | ₹13.83 | 2,88,48,498 | NSE |
| MANSI SHARE AND STOCK ADVISORS PVT LTD | bulk | Sell | 19 Mar, 2025 | ₹13.19 | 1,80,50,265 | NSE |
| MANSI SHARE AND STOCK ADVISORS PVT LTD | bulk | Buy | 19 Mar, 2025 | ₹13.09 | 2,01,95,368 | NSE |
| CORE4 MARCOM PRIVATE LIMITED | bulk | Sell | 05 Feb, 2025 | ₹13.09 | 3,18,21,981 | NSE |
| HIGHPOINT COMMERCIAL PRIVATE LIMITED | bulk | Sell | 23 Jan, 2025 | ₹14.56 | 1,79,26,070 | NSE |
| HIGHPOINT COMMERCIAL PRIVATE LIMITED | bulk | Buy | 23 Jan, 2025 | ₹14.58 | 1,85,11,215 | NSE |
| ARUNABEN SANJAYKUMAR BHATIYA | bulk | Sell | 14 Jan, 2025 | ₹14.74 | 1,86,61,555 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 02 Jan, 2025 | Nishant Pitti | Disposal | ₹15.68 | 5,00,00,000 | NSE |
| 27 Sept, 2024 | Nishant Pitti | Disposal | ₹37.32 | 24,65,49,833 | NSE |
| 30 Jun, 2023 | Rikant Pittie | Disposal | ₹40.05 | 10,00,00,000 | NSE |
| 30 Jun, 2023 | Rikant Pittie | Disposal | ₹40.05 | 10,00,00,000 | NSE |
| 24 Jun, 2023 | Nishant Pitti | Disposal | ₹42.60 | 6,25,78,220 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 14 Oct, 2024 | Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-. | 29 Nov, 2024 | 29 Nov, 2024 |
| 11 Dec, 2023 | Rs.0.1000 per share(10%)Interim Dividend | 19 Dec, 2023 | 19 Dec, 2023 |
| 10 Oct, 2022 | Bonus issue of equity shares in the ratio of 3:1 of Re. 1/-. | 21 Nov, 2022 | 22 Nov, 2022 |
| 10 Oct, 2022 | Stock split from Rs. 2/- to Re. 1/-. | 21 Nov, 2022 | 22 Nov, 2022 |
| 12 Jan, 2022 | Bonus issue of equity shares in the ratio of 1:1 of Rs. 2/-. | 28 Feb, 2022 | 02 Mar, 2022 |
| 08 Nov, 2021 | Rs.1.0000 per share(50%)Interim Dividend | 18 Nov, 2021 | 22 Nov, 2021 |
| 15 Apr, 2021 | Rs.2.0000 per share(100%)Interim Dividend | 27 Apr, 2021 | 28 Apr, 2021 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 26 Mar, 2025 | BSE India | EaseMyTrip signs MoU with with Tourism New Zealand to strengthen travel ties and enhance Indian tourist arrivals |
| 26 Mar, 2025 | NSE India | Easy Trip Planners Limited has informed the Exchange regarding a press release dated March 26, 2025, titled ""EaseMyTrip signs MoU with Tourism New Zealand to strengthen travel ties and enhance Indian tourist arrivals"". |
| 25 Mar, 2025 | NSE India | EASY TRIP PLANNERS LIMITED has informed the Exchange about Closure of Trading Window |
| 25 Mar, 2025 | NSE India | Easy Trip Planners Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 25 Mar, 2025 | NSE India | Easy Trip Planners Limited has informed the Exchange regarding a press release dated March 25, 2025, titled ""EaseMyTrip Expands Globally with Strategic Investments in Brazil, the Middle East, and the U.S"". |
| 25 Mar, 2025 | BSE India | EaseMyTrip Expands Globally with Strategic Investments in Brazil, the Middle East, and the U.S |
| 24 Mar, 2025 | NSE India | Easy Trip Planners Limited has informed the Exchange regarding a press release dated March 24, 2025, titled ""EaseMyTrip Ventures into Charter Aviation Market with Strategic Acquisition of 49% Stake in Big Charter Pvt Ltd"". |
| 24 Mar, 2025 | BSE India | EaseMyTrip Ventures into Charter Aviation Market with Strategic Acquisition of 49% Stake in Big Charter Pvt Ltd |
| 24 Mar, 2025 | NSE India | Easy Trip Planners Limited has informed the Exchange regarding Board meeting held on March 24, 2025 for the purpose of investment and infusion of funds. |
| 24 Mar, 2025 | BSE India | In-principle approval to make an investment in Big Charter Private Limited and infusion of funds Easy Trip Planners Do Brasil Ltda (Brazil), Easy Trip Planners Limited (Saudi Arabia) and EaseMyTrip USA Inc. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Others | To consider other business matters. | 20 Mar, 2025 | 24 Mar, 2025 |
| Quarterly Results | -- | 10 Feb, 2025 | 14 Feb, 2025 |
| Preferential issue of shares | Inter alia, consider and approve the proposal for issuance of fully paid-up equity shares of the Company to the proposed allotees through preferential issue. | 06 Dec, 2024 | 08 Dec, 2024 |
| Others | Inter alia, for considering the proposal acquisition. | 14 Nov, 2024 | 15 Nov, 2024 |
| Quarterly Results | -- | 09 Nov, 2024 | 14 Nov, 2024 |
| Bonus issue | -- | 10 Oct, 2024 | 14 Oct, 2024 |
| Others | General Purpose (Revised) | 12 Sept, 2024 | 17 Sept, 2024 |
| Quarterly Results | -- | 08 Aug, 2024 | 13 Aug, 2024 |
| Audited Results | -- | 21 May, 2024 | 24 May, 2024 |
| Others | Inter alia, for considering the proposal of Acquisition. | 23 Mar, 2024 | 28 Mar, 2024 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 | |
|---|---|---|---|---|---|
| Promoter Group | 50.38% | 64.3% | 74.9% | 74.9% | 0% |
| Foreign Institutions + | 2.58% | 2.18% | 2.31% | 1.89% | 0% |
| Domestic Institutions + | 3% | 2.35% | 2.82% | 1.45% | 0% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 44.04% | 31.17% | 19.97% | 21.76% | 0% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Easy Trip Planners
Easy Trip Planners is a Public Limited Listed company incorporated on 04/06/2008 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L63090DL2008PLC179041 and registration number is 179041. Currently Company is involved in the business activities of Travel agency activities. Company’s Total Operating Revenue is Rs. 481.53 Cr. and Equity Capital is Rs. 177.20 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
2008
Managing Director
Mr. Prashant Pitti
NSE Symbol
EASEMYTRIP
Easy Trip Planners Management
| Name | Designation |
|---|---|
| Mr. Nishant Pitti | Chairman & CEO |
| Mr. Prashant Pitti | Managing Director |
| Mr. Rikant Pittie | Executive Director |
| Justice(Retd) Usha Mehra | Independent Director |
| Mr. Satya Prakash | Independent Director |
| Mr. Vinod Kumar Tripathi | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Indian Railway Catering & Tourism Corporation | ₹58,200.00 | ₹727.60  ₹718.05(1.33%) | ₹655.700 - ₹1,148.300 |
| BLS International Services | ₹16,414.05 | ₹394.65  ₹398.65(-1.00%) | ₹278.000 - ₹522.300 |
| Thomas Cook (India) | ₹6,336.50 | ₹136.48 ₹134.71(1.31%) | ₹118.400 - ₹264.000 |
| LE Travenues Technology | ₹5,523.97 | ₹141.77 ₹141.60(0.12%) | ₹118.750 - ₹196.450 |
| Easy Trip Planners | ₹4,150.12 | ₹12.23 ₹11.71(4.44%) | ₹10.830 - ₹23.850 |
FAQs on Easy Trip Planners
What is the share price of Easy Trip Planners?
The share price of Easy Trip Planners on 01 Apr, 2025 is ₹ 12.23.
What is 52W high and 52W low share price of Easy Trip Planners?
The highest and lowest 52W share prices of Easy Trip Planners are ₹ 23.850 and ₹ 10.830
What is the market cap of Easy Trip Planners?
The market capitalization of Easy Trip Planners as of 01 Apr, 2025 is ₹ 4,334.41 Crores
What is the P/E ratio of Easy Trip Planners?
The current P/E ratio of Easy Trip Planners as of 01 Apr, 2025 is 41.47
What is the PB ratio of Easy Trip Planners?
The PB ratio of Easy Trip Planners as of 01 Apr, 2025 is 3.46
Top Gainers
₹42.18
₹35.15 (0.20%)
₹9.55
₹8.00 (0.19%)
₹28.81
₹24.01 (0.20%)
₹119.70
₹99.75 (0.20%)
Top Losers
₹40.00
₹50.00 (-0.20%)
₹1.65
₹1.98 (-0.17%)
₹11.28
₹14.91 (-0.24%)
₹6.54
₹7.93 (-0.18%)
Market Indices
Sensex
₹77,414.92
₹77,606.43 (0.00%)