logo
  1. Home
  2. Stocks
  3. Indian Energy Exchange

Indian Energy Exchange Share Price

Small Cap | Finance | NSE: IEX | BSE: 540750

₹175.82 image0.05 (0.03 %)

Last Updated: 01 Apr 2025 02:14 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 175.15

High (₹) 178.94

Low (₹) 174.15

Prev. Close (₹) 175.77

Volume 34,28,990

VWAP (₹) 158.39

ROCE (%) 44.80

Industry P/E 101.96

TTM P/E 38.39

P/B Ratio 16.12

Market Cap (₹) Cr.15,677.74

Dividend Yield (%)1.42

EPS (₹) 3.94

ROE36.11%

Sales Growth (%) 12.05

Profit Growth (%)16.15

Day Range

178.94178.94

L
H

52 Week Range

134.00244.35

L
H

Historical Returns

Returns (6M)

-15.87 %

Returns (1Y)

25.32 %

Returns (3Y)

-26.42 %

Returns (5Y)

290.54 %

Returns (6M)

-15.87 %

Returns (1Y)

25.32 %

Returns (3Y)

-26.42 %

Returns (5Y)

290.54 %

SWOT Analysis

  • Company with (15.20%) TTM EPS Growth
  • Company with no debt
  • Book value per share improving over the last 2 years
  • Company with 15.20% positive TTM EPS growth
  • Growth in Net Profit Margin (QoQ)
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Price above the pivot point indicates bullish sentiment.
  • Price above EMA and SMA (50) indicates bullish momentum.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 34.41

MFI 21.77

ATR 7.11

Commodity Channel Index -158.04

ROC125 -23.38

ROC21 -11.04

Williams %R -91.68

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current160.78165.63168.77157.64152.79149.65144.80
Week Ago171.96175.00177.81169.15166.11163.30160.26
Month Ago171.07174.92180.35165.64161.79156.36152.51

EMA & SMA
info_icon

175.82

Current Price

EMA & SMApin

Bullish Moving Averages

16

Bearish Moving Averages

4

5 Day 164.61

9 Day 165.29

10 Day 164.58

12 Day 166.90

14 Day 168.23

20 Day 169.53

26 Day 170.02

50 Day 173.42

100 Day 177.61

200 Day 180.89

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
HRTI PRIVATE LIMITEDbulkSell25 Sept, 2024₹203.7849,03,768NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell25 Sept, 2024₹203.8948,90,026NSE
HRTI PRIVATE LIMITEDbulkBuy25 Sept, 2024₹203.9844,88,576NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy25 Sept, 2024₹203.7948,90,026NSE
SHARE INDIA SECURITIES LIMITEDbulkSell24 Sept, 2024₹216.1480,55,048NSE
HRTI PRIVATE LIMITEDbulkSell24 Sept, 2024₹220.5980,12,249NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell24 Sept, 2024₹224.7478,52,223NSE
AAKRAYA RESEARCH LLPbulkSell24 Sept, 2024₹220.0345,50,784NSE
SHARE INDIA SECURITIES LIMITEDbulkBuy24 Sept, 2024₹218.8581,36,436NSE
HRTI PRIVATE LIMITEDbulkBuy24 Sept, 2024₹220.5181,77,493NSE
ISHARES INDIA SC MAURITIUS COMPANYblockSell17 Oct, 2022₹139.951,51,061NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell17 Oct, 2022₹139.9510,83,914NSE
ISHARES MSCI INDIA SMALL-CAP ETFblockBuy17 Oct, 2022₹139.951,51,061NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy17 Oct, 2022₹139.9510,83,914NSE
ISHARES INDIA SC MAURITIUS COMPANYblockSell03 Oct, 2022₹142.0598,313NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Oct, 2022₹142.057,05,439NSE
ISHARES MSCI INDIA SMALL-CAP ETFblockBuy03 Oct, 2022₹142.0598,313NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Oct, 2022₹142.057,05,439NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
20 Sept, 2024Mayank GuptaAcquisition₹131.0012,000NSE
06 Sept, 2022Sangh GautamAcquisition₹48.001,20,000NSE
30 Jun, 2022Samir PrakashAcquisition₹56.0060,000NSE
07 Mar, 2022Amit KumarAcquisition₹54.0030,000NSE
17 Feb, 2022Amit KumarAcquisition₹54.0030,000NSE
04 Feb, 2022Amit KumarAcquisition₹54.0030,000NSE
04 Feb, 2022Sangh GautamAcquisition₹48.0060,000NSE
30 Nov, 2021Amit KumarAcquisition₹160.0010,000NSE
01 Oct, 2021Nitin SabikhiDisposal₹640.001,000NSE
01 Oct, 2021Nitin SabikhiDisposal₹660.001,000NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
15 Jan, 2025Rs.1.5000 per share(150%)Interim Dividend31 Jan, 202531 Jan, 2025
15 May, 2024Rs.1.5000 per share(150%)Final Dividend31 May, 202431 May, 2024
17 Jan, 2024Rs.1.0000 per share(100%)Interim Dividend02 Feb, 202403 Feb, 2024
21 Oct, 2021Bonus issue in the ratio of 2:1 of Re. 1/-.03 Dec, 202106 Dec, 2021

Announcements

DateSourceDetail
31 Mar, 2025BSE IndiaResignation of Mr. Hirnmay De, Chief Regulatory Affairs, Senior Management Personnel w.e.f. close of business hours on March 31, 2025.
29 Mar, 2025NSE IndiaINDIAN ENERGY EXCHANGE LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
29 Mar, 2025NSE IndiaIndian Energy Exchange Limited has informed the Exchange regarding Cessation of Mr Prof Kayyalathu Thomas Chacko (DIN: 02446168) as Non- Executive Independent Director of the company w.e.f. March 29, 2025.
29 Mar, 2025BSE IndiaTenure Completion by Prof. Kayyalathu Thomas Chacko (DIN 02446168) Non-Executive Independent Director of the Company at the closure of business hours on March 29, 2025.
24 Mar, 2025NSE IndiaIndian Energy Exchange Limited has informed the Exchange about Closure of Trading Window
24 Mar, 2025NSE IndiaIndian Energy Exchange Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
21 Mar, 2025BSE IndiaSchedule of Investor Meeting as on March 21, 2025.
21 Mar, 2025NSE IndiaIndian Energy Exchange Limited has informed the Exchange about Schedule of meet
17 Mar, 2025NSE IndiaIndian Energy Exchange Limited has informed the Exchange about Schedule of meet
17 Mar, 2025BSE IndiaSchedule of Investor Meeting as on March 17, 2025.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results & Interim Dividend--16 Jan, 202523 Jan, 2025
Quarterly Results--21 Oct, 202424 Oct, 2024
Quarterly Results--19 Jul, 202424 Jul, 2024
Audited Results & Final Dividend--10 May, 202415 May, 2024
Quarterly Results & Interim Dividend--18 Jan, 202425 Jan, 2024
Quarterly Results--26 Oct, 202302 Nov, 2023
Quarterly Results--21 Jul, 202327 Jul, 2023
Audited Results & Final Dividend--19 May, 202325 May, 2023
Quarterly Results--10 Jan, 202320 Jan, 2023
Buy Back of Shares--22 Nov, 202225 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group0%0%0%0%0%
Foreign Institutions +16.24%13.37%15.49%31.01%29.62%
Domestic Institutions +32.78%26.34%21.74%17.66%36.62%
Government0%0%0%0%0%
Public50.7%60.01%62.5%51.02%33.39%
Others0.28%0.28%0.27%0.31%0.37%

About Indian Energy Exchange

Indian Energy Exchange is a Public Limited Listed company incorporated on 26/03/2007 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L74999DL2007PLC277039 and registration number is 277039. Currently Company is involved in the business activities of Administration of financial markets. Company’s Total Operating Revenue is Rs. 449.15 Cr. and Equity Capital is Rs. 89.09 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Not Applicable

Founded

2007

Managing Director

Mr. Satyanarayan Goel

NSE Symbol

IEX

Indian Energy Exchange Management

NameDesignation
Mr. Satyanarayan GoelChairman & Managing Director
Mr. Amit GargNon Executive Director
Mr. Gautam DalmiaNon Executive Director
Mr. Tejpreet Singh ChopraIndependent Director
Ms. Sudha PillaiIndependent Director
Mr. T K ChackoIndependent Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
BSE Sensex₹10,48,015.00₹76,014.46 image
₹77,414.92(-1.81%)		₹70,234.430 - ₹85,978.250
BSE₹74,183.54₹5,493.25 image
₹5,479.80(0.25%)		₹2,115.000 - ₹6,133.400
Multi Commodity Exchange of India₹27,089.06₹5,284.45 image
₹5,311.75(-0.51%)		₹2,917.000 - ₹7,046.700
Indian Energy Exchange₹15,673.28₹175.82 image
₹175.77(0.03%)		₹134.000 - ₹244.350

FAQs on Indian Energy Exchange

What is the share price of Indian Energy Exchange?

The share price of Indian Energy Exchange on 01 Apr, 2025 is ₹ 175.82.

What is 52W high and 52W low share price of Indian Energy Exchange?

The highest and lowest 52W share prices of Indian Energy Exchange are ₹ 244.350 and ₹ 134.000

What is the market cap of Indian Energy Exchange?

The market capitalization of Indian Energy Exchange as of 01 Apr, 2025 is ₹ 15,677.74 Crores

What is the P/E ratio of Indian Energy Exchange?

The current P/E ratio of Indian Energy Exchange as of 01 Apr, 2025 is 101.96

What is the PB ratio of Indian Energy Exchange?

The PB ratio of Indian Energy Exchange as of 01 Apr, 2025 is 16.12

Top Gainers

SAINIK

Sainik Finance & Industries

₹42.18image

₹35.15 (0.20%)

JETMALL

Jetmall Spices and Masala

₹9.55image

₹8.00 (0.19%)

GENCON

Generic Engineering Construction and Projects

₹28.81image

₹24.01 (0.20%)

SMLT

Sarthak Metals

₹119.70image

₹99.75 (0.20%)

Top Losers

SMARITIME

Sahara Maritime

₹40.00image

₹50.00 (-0.20%)

KANANIIND

Kanani Industries

₹1.65image

₹1.98 (-0.17%)

EUREKAI

Eureka Industries

₹11.28image

₹14.91 (-0.24%)

RUCHINFRA

Ruchi Infrastructure

₹6.54image

₹7.93 (-0.18%)

Market Indices

Sensex

₹77,414.92image

₹77,606.43 (0.00%)

Source : Dion Global Solutions Limited