Indian Energy Exchange Share Price
Small Cap | Finance | NSE: IEX | BSE: 540750
₹168.65 
-1.05 (-0.62 %)
Last Updated: 21 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 169.45
High (₹) 172.25
Low (₹) 166.45
Prev. Close (₹) 169.70
Volume 74,528
VWAP (₹) 169.42
ROCE (%) 44.80
Industry P/E 105.92
TTM P/E 36.82
P/B Ratio 15.48
Market Cap (₹) Cr.15,062.47
Dividend Yield (%)1.48
EPS (₹) 3.94
ROE36.11%
Sales Growth (%) 12.05
Profit Growth (%)16.15
Day Range
172.25172.25
52 Week Range
129.15244.35
Historical Returns
Returns (6M)
-10.77 %
Returns (1Y)
14.77 %
Returns (3Y)
-19.21 %
Returns (5Y)
161.68 %
Returns (6M)
-10.77 %
Returns (1Y)
14.77 %
Returns (3Y)
-19.21 %
Returns (5Y)
161.68 %
SWOT Analysis
- Company with (15.20%) TTM EPS Growth
- Company with no debt
- Book value per share improving over the last 2 years
- Company with 15.20% positive TTM EPS growth
- Growth in Net Profit Margin (QoQ)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
Technicals
Technical Rating
BEARISHRSI 49.01
MFI 48.42
ATR 6.28
Commodity Channel Index -42.65
ROC125 -10.71
ROC21 -0.38
Williams %R -64.68
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 171.85 | 174.95 | 177.65 | 169.15 | 166.05 | 163.35 | 160.25 |
| Week Ago | 169.15 | 174.35 | 177.90 | 165.60 | 160.40 | 156.85 | 151.65 |
| Month Ago | 173.19 | 176.27 | 178.29 | 171.17 | 168.09 | 166.07 | 162.99 |
EMA & SMA
168.65
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
17
5 Day 167.63
9 Day 168.94
10 Day 170.63
12 Day 173.15
14 Day 172.41
20 Day 171.78
26 Day 171.51
50 Day 175.11
100 Day 178.85
200 Day 180.64
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| C WORLDWIDE | block | Sell | 13 Dec, 2022 | ₹144.30 | 36,29,257 | BSE |
| C WORLDWIDE ASIA | block | Buy | 13 Dec, 2022 | ₹144.30 | 36,29,257 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 25 Oct, 2022 | ₹136.45 | 1,51,207 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹136.45 | 10,84,951 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 25 Oct, 2022 | ₹136.45 | 1,51,207 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹136.45 | 10,84,951 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 11 Oct, 2022 | ₹143.10 | 98,328 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹143.10 | 7,05,540 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 11 Oct, 2022 | ₹143.10 | 98,328 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹143.10 | 7,05,540 | BSE |
| DALMIA POWER LIMITED | bulk | Sell | 20 May, 2021 | ₹363.84 | 1,34,00,000 | BSE |
| SOCIETE GENERALE | bulk | Buy | 20 May, 2021 | ₹361.66 | 22,14,870 | BSE |
| COPTHALL MAURITIUS INVESTMENT LIMITED | bulk | Buy | 20 May, 2021 | ₹362.68 | 16,54,117 | BSE |
| DPVL VENTURES LLP | bulk | Sell | 16 Sept, 2020 | ₹206.20 | 70,00,000 | BSE |
| DALMIA CEMENT (BHARAT) LIMITED | bulk | Buy | 16 Sept, 2020 | ₹206.20 | 70,00,000 | BSE |
| DCB POWER VENTURES LIMITED | bulk | Sell | 10 Sept, 2020 | ₹190.11 | 55,00,000 | BSE |
| DALMIA CEMENT (BHARAT) LIMITED | bulk | Buy | 10 Sept, 2020 | ₹190.10 | 51,49,844 | BSE |
| RURAL ELECTRIFICATION CORPORATION LIMITED | bulk | Sell | 24 Aug, 2020 | ₹190.00 | 25,00,000 | BSE |
| PPFAS MUTUAL FUND | bulk | Buy | 24 Aug, 2020 | ₹190.00 | 24,84,686 | BSE |
| WESTBRIDGE CROSSOVER FUND LLC | bulk | Sell | 15 May, 2020 | ₹160.50 | 20,27,764 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 20 Sept, 2024 | Mayank Gupta | Acquisition | ₹131.00 | 12,000 | BSE |
| 06 Sept, 2022 | Sangh Gautam | Acquisition | ₹48.00 | 1,20,000 | BSE |
| 30 Jun, 2022 | Samir Prakash | Acquisition | ₹56.00 | 60,000 | BSE |
| 07 Mar, 2022 | Amit Kumar | Acquisition | ₹54.00 | 30,000 | BSE |
| 17 Feb, 2022 | Amit Kumar | Acquisition | ₹54.00 | 30,000 | BSE |
| 04 Feb, 2022 | Amit Kumar | Acquisition | ₹54.00 | 30,000 | BSE |
| 04 Feb, 2022 | Sangh Gautam | Acquisition | ₹48.00 | 60,000 | BSE |
| 30 Nov, 2021 | Amit Kumar | Acquisition | ₹160.00 | 10,000 | BSE |
| 01 Oct, 2021 | Nitin Sabikhi | Disposal | ₹640.00 | 1,000 | BSE |
| 01 Oct, 2021 | Nitin Sabikhi | Disposal | ₹660.00 | 1,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 15 Jan, 2025 | Rs.1.5000 per share(150%)Interim Dividend | 31 Jan, 2025 | 31 Jan, 2025 |
| 15 May, 2024 | Rs.1.5000 per share(150%)Final Dividend | 31 May, 2024 | 31 May, 2024 |
| 17 Jan, 2024 | Rs.1.0000 per share(100%)Interim Dividend | 02 Feb, 2024 | 03 Feb, 2024 |
| 21 Oct, 2021 | Bonus issue in the ratio of 2:1 of Re. 1/-. | 03 Dec, 2021 | 06 Dec, 2021 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 12 Feb, 2025 | NSE India | Indian Energy Exchange Limited has informed the Exchange about Schedule of meet |
| 12 Feb, 2025 | BSE India | Schedule of Investor Meeting as on February 12, 2025. |
| 10 Feb, 2025 | NSE India | Indian Energy Exchange Limited has informed the Exchange about Schedule of meet |
| 10 Feb, 2025 | BSE India | Schedule of Investors Meeting as on February 10, 2025. |
| 07 Feb, 2025 | NSE India | Indian Energy Exchange Limited has informed the Exchange about Schedule of meet |
| 07 Feb, 2025 | BSE India | Schedule of Investor Meetings as on February 07, 2025. |
| 06 Feb, 2025 | BSE India | Schedule of Investor Meetings as on February 06, 2025. |
| 06 Feb, 2025 | NSE India | Indian Energy Exchange Limited has informed the Exchange about Schedule of meet |
| 05 Feb, 2025 | NSE India | Indian Energy Exchange Limited has informed the Exchange about Copy of Newspaper Publication |
| 04 Feb, 2025 | NSE India | Indian Energy Exchange Limited has informed the Exchange about Schedule of meet |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Interim Dividend | -- | 16 Jan, 2025 | 23 Jan, 2025 |
| Quarterly Results | -- | 21 Oct, 2024 | 24 Oct, 2024 |
| Quarterly Results | -- | 19 Jul, 2024 | 24 Jul, 2024 |
| Audited Results & Final Dividend | -- | 10 May, 2024 | 15 May, 2024 |
| Quarterly Results & Interim Dividend | -- | 18 Jan, 2024 | 25 Jan, 2024 |
| Quarterly Results | -- | 26 Oct, 2023 | 02 Nov, 2023 |
| Quarterly Results | -- | 21 Jul, 2023 | 27 Jul, 2023 |
| Audited Results & Final Dividend | -- | 19 May, 2023 | 25 May, 2023 |
| Quarterly Results | -- | 10 Jan, 2023 | 20 Jan, 2023 |
| Buy Back of Shares | -- | 22 Nov, 2022 | 25 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Indian Energy Exchange
Indian Energy Exchange is a Public Limited Listed company incorporated on 26/03/2007 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L74999DL2007PLC277039 and registration number is 277039. Currently Company is involved in the business activities of Administration of financial markets. Company’s Total Operating Revenue is Rs. 449.15 Cr. and Equity Capital is Rs. 89.09 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
2007
Managing Director
Mr. Satyanarayan Goel
NSE Symbol
IEX
Indian Energy Exchange Management
| Name | Designation |
|---|---|
| Mr. Satyanarayan Goel | Chairman & Managing Director |
| Mr. Amit Garg | Non Executive Director |
| Mr. Gautam Dalmia | Non Executive Director |
| Mr. Tejpreet Singh Chopra | Independent Director |
| Ms. Sudha Pillai | Independent Director |
| Mr. T K Chacko | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Sensex | ₹10,65,399.36 | ₹75,311.06  ₹75,735.96(-0.56%) | ₹70,001.600 - ₹85,978.250 |
| BSE | ₹71,458.41 | ₹5,757.80 ₹5,959.15(-3.38%) | ₹1,941.050 - ₹5,837.950 |
| MCX | ₹32,339.09 | ₹5,588.65 ₹5,689.25(-1.77%) | ₹2,917.000 - ₹7,046.700 |
| IndianEnergy | ₹16,105.75 | ₹168.92 ₹169.73(-0.48%) | ₹129.150 - ₹244.350 |
FAQs on Indian Energy Exchange
What is the share price of Indian Energy Exchange?
The share price of Indian Energy Exchange on 21 Feb, 2025 is ₹ 168.65.
What is 52W high and 52W low share price of Indian Energy Exchange?
The highest and lowest 52W share prices of Indian Energy Exchange are ₹ 244.350 and ₹ 129.150
What is the market cap of Indian Energy Exchange?
The market capitalization of Indian Energy Exchange as of 21 Feb, 2025 is ₹ 15,062.47 Crores
What is the P/E ratio of Indian Energy Exchange?
The current P/E ratio of Indian Energy Exchange as of 21 Feb, 2025 is 105.92
What is the PB ratio of Indian Energy Exchange?
The PB ratio of Indian Energy Exchange as of 21 Feb, 2025 is 15.48
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)