logo

Indian Hotels Company Share Price

Mid Cap | Hospitality | NSE: INDHOTEL | BSE: 500850

₹803.00 image38.50 (5.04 %)

Last Updated: 01 Feb 2025 04:01 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 772.85

High (₹) 805.00

Low (₹) 723.95

Prev. Close (₹) 764.50

Volume 1,26,893

VWAP (₹) 766.16

ROCE (%) 14.66

Industry P/E 91.55

TTM P/E 63.38

P/B Ratio 11.26

Market Cap (₹) Cr.1,14,080.98

Dividend Yield (%)0.22

EPS (₹) 8.86

ROE12.45%

Sales Growth (%) 16.50

Profit Growth (%)23.69

Day Range

805.00805.00

L
H

52 Week Range

497.80894.15

L
H

Historical Returns

Returns (6M)

34.64 %

Returns (1Y)

57.88 %

Returns (3Y)

267 %

Returns (5Y)

467.69 %

Returns (6M)

34.64 %

Returns (1Y)

57.88 %

Returns (3Y)

267 %

Returns (5Y)

467.69 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (25.50%) TTM EPS Growth
  • Company with Low Debt
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 25.50% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Growth in Net Profit Margin (QoQ)
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Strong long-term momentum: Price above long-term moving averages (EMA_200)
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 44.83

MFI 38.63

ATR 26.52

Commodity Channel Index -68.14

ROC125 19.09

ROC21 -12.77

Williams %R -78.33

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current771.10777.70783.70765.10758.50752.50745.90
Week Ago788.99796.27803.54781.72774.44767.17759.89
Month Ago886.10895.80909.65872.25862.55848.70839.00

EMA & SMA
info_icon

803.00

Current Price

EMA & SMApin

Bullish Moving Averages

15

Bearish Moving Averages

5

5 Day 762.31

9 Day 765.93

10 Day 774.15

12 Day 784.32

14 Day 780.17

20 Day 805.61

26 Day 818.52

50 Day 816.92

100 Day 753.55

200 Day 678.96

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
C WORLDWIDEblockSell13 Dec, 2022₹332.8523,09,174BSE
C WORLDWIDE ASIAblockBuy13 Dec, 2022₹332.8523,09,174BSE
ISHARES INDIA SC MAURITIUS COMPANYblockSell25 Oct, 2022₹316.254,69,720BSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell25 Oct, 2022₹316.256,51,690BSE
ISHARES MSCI INDIA SMALL-CAP ETFblockBuy25 Oct, 2022₹316.254,69,720BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy25 Oct, 2022₹316.256,51,690BSE
ISHARES INDIA SC MAURITIUS COMPANYblockSell11 Oct, 2022₹337.151,53,007BSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell11 Oct, 2022₹337.1510,01,437BSE
ISHARES MSCI INDIA SMALL-CAP ETFblockBuy11 Oct, 2022₹337.151,53,007BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy11 Oct, 2022₹337.1510,01,437BSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
19 Dec, 2023Member of the Promoter GroupAcquisition₹400.05999954683121728687849791,32,401BSE
19 Dec, 2023Tata Investment Corporation LimitedAcquisition₹400.05999954683121728687849791,32,401BSE
20 Dec, 2021N ChandrasekaranAcquisition₹150.0011,111BSE
20 Dec, 2021Tata Sons Private LimitedAcquisition₹150.22169706589449235503003455,46,50,182BSE
17 Dec, 2021Oriental Hotels LimitedAcquisition₹150.0083,599BSE
17 Dec, 2021Tata Investment Corporation LimitedAcquisition₹150.0017,85,726BSE
17 Dec, 2021Tata Industries LimitedAcquisition₹150.0073,919BSE
17 Dec, 2021Tata Chemicals LimitedAcquisition₹150.0011,87,705BSE
18 Mar, 2020Tata Sons Private LimitedAcquisition₹110.147043973372068636056456232,18,425BSE
18 Mar, 2020Tata Sons Private LimitedAcquisition₹107.40125187377247304646883301,65,66,846BSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
24 Apr, 2024Rs.1.7500 per share(175%)Final Dividend07 Jun, 202407 Jun, 2024
27 Apr, 2023Rs.1.0000 per share(100%)Final Dividend09 Jun, 202301 Jan, 1970
27 Apr, 2022Rs.0.4000 per share(40%)Dividend22 Jun, 202201 Jan, 1970
23 Aug, 2021Rights issue of equity shares in the ratio of 1:9 of Re. 1/- @ Premium of Rs. 149/-.11 Nov, 202113 Nov, 2021

Announcements

DateSourceDetail
23 Jan, 2025NSE IndiaThe Indian Hotels Company Limited has informed the Exchange about Schedule of meet
23 Jan, 2025BSE IndiaThis has reference to Regulation 30(6) read with Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements), Regulations, 2015 (the ''Regulations''). \r\nIn accordance with the said Regulations, please find enclosed the details of the scheduled meetings.
23 Jan, 2025NSE IndiaThe Indian Hotels Company Limited has informed the Exchange about Transcript
18 Jan, 2025NSE IndiaThe Indian Hotels Company Limited has informed the Exchange about Copy of Newspaper Publication
17 Jan, 2025NSE IndiaThe Indian Hotels Company Limited has informed the Exchange about Link of Recording
17 Jan, 2025BSE IndiaIn furtherance to our letter dated January 10, 2025, intimating the schedule of IHCL Global Conference Call for presenting the Un-audited (Reviewed) Standalone and Consolidated Financial Results for the quarter / nine months ended December 31, 2024, held today, please find enclosed the audio recording of the discussion pursuant to the Regulation 30(6) read with Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements), Regulations 2015.
17 Jan, 2025BSE IndiaPursuant to SEBI Circular No. SEBI/HO/CFD/CFD-PoD-2/CIR/P/2024/185 dated December 31, 2024, read with BSE Circular No. 20250102-4 and NSE Circular No. NSE/CML/2025/02 dated January 02, 2025, we are submitting herewith the Integrated Filing (Financial) for the quarter / nine months ended December 31, 2024.
17 Jan, 2025NSE IndiaIntegrated Filing (Financial) for the quarter and nine-months period ended December 31, 2024.
17 Jan, 2025BSE IndiaFurther to our letter of date intimating the Un-audited (Reviewed) Standalone & Consolidated Financial Results of the Company for the quarter / nine months ended December 31, 2024, enclosed is a copy of the investors / analysts presentation on the performance of the Company for the said period to be made at the IHCL Global Conference Call to be held today at 7:00 p.m.
17 Jan, 2025NSE IndiaThe Indian Hotels Company Limited has informed the Exchange about Investor Presentation

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--13 Jan, 202517 Jan, 2025
Quarterly Results--02 Nov, 202407 Nov, 2024
Quarterly Results--16 Jul, 202419 Jul, 2024
Audited Results & Final Dividend--18 Apr, 202424 Apr, 2024
Quarterly Results--25 Jan, 202401 Feb, 2024
Quarterly Results & Preferential issueTo consider the issue of equity shares of the Company by way of preferential allotment.28 Oct, 202327 Oct, 2023
Quarterly Results--21 Jul, 202327 Jul, 2023
Audited Results & Final Dividend--24 Apr, 202327 Apr, 2023
Quarterly Results--24 Jan, 202331 Jan, 2023
Quarterly Results--02 Nov, 202210 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Sept, 2024Jun, 2024Mar, 2024Dec, 2023

About Indian Hotels Company

Indian Hotels Company is a Public Limited Listed company incorporated on 01/04/1902 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L74999MH1902PLC000183 and registration number is 000183. Currently Company is involved in the business activities of Short term accommodation activities. Company’s Total Operating Revenue is Rs. 4405.60 Cr. and Equity Capital is Rs. 142.34 Cr. for the Year ended 31/03/2024.  Read More

Parent Organisation

Tata Group

Founded

1902

Managing Director

Mr. Puneet Chhatwal

NSE Symbol

INDHOTEL

Indian Hotels Company Management

NameDesignation
Mr. N ChandrasekaranChairman & Non-Exe.Director
Mr. Puneet ChhatwalManaging Director & CEO
Ms. Anupam NarayanInd. Non-Executive Director
Ms. Hema RavichandarInd. Non-Executive Director
Mr. Venkataramanan AnantharamanInd. Non-Executive Director
Mr. Nasser MunjeeInd. Non-Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
IndianHotels₹1,22,500.58₹801.45 image
₹764.70(4.81%)		₹429.300 - ₹887.600
JubilantFood₹46,723.64₹739.80 image
₹703.90(5.10%)		₹420.850 - ₹724.950
EIH₹25,718.10₹371.20 image
₹370.50(0.19%)		₹241.800 - ₹566.000
Devyani Int₹23,247.17₹181.86 image
₹168.65(7.83%)		₹142.050 - ₹222.750
Chalet Hotel₹21,604.69₹780.55 image
₹770.95(1.25%)		₹648.000 - ₹1,051.150

FAQs on Indian Hotels Company

What is the share price of Indian Hotels Company?

The share price of Indian Hotels Company on 01 Feb, 2025 is ₹ 803.00.

What is 52W high and 52W low share price of Indian Hotels Company?

The highest and lowest 52W share prices of Indian Hotels Company are ₹ 887.600 and ₹ 429.300

What is the market cap of Indian Hotels Company?

The market capitalization of Indian Hotels Company as of 01 Feb, 2025 is ₹ 1,14,080.98 Crores

What is the P/E ratio of Indian Hotels Company?

The current P/E ratio of Indian Hotels Company as of 01 Feb, 2025 is 91.55

What is the PB ratio of Indian Hotels Company?

The PB ratio of Indian Hotels Company as of 01 Feb, 2025 is 11.26

Top Gainers

948IHFL26I

IBHFL NCD186

₹845image

₹705 (0.2%)

GREAVESCOT

Greaves

₹281.85image

₹234.9 (0.2%)

ASHSI

Ashirwd Stl

₹45.66image

₹38.05 (0.2%)

CAPRO

Caprola.Chem

₹62.4image

₹52 (0.2%)

Top Losers

DHANBANK

Dhanalak.Bnk

₹32.19image

₹35.97 (-0.11%)

08MPD

08MPD

₹8.66image

₹9.62 (-0.1%)

BALTE

BalurghtTran

₹27.13image

₹31.24 (-0.13%)

DARSHANORNA

Darshan Orna

₹4.57image

₹5.07 (-0.1%)

Market Indices

Sensex

₹78,699.07image

₹78,472.48 (0%)

Source : Dion Global Solutions Limited