logo
  1. Home
  2. Stocks
  3. Indian Hotels Company

Indian Hotels Company Share Price

Large Cap | Hospitality | NSE: INDHOTEL | BSE: 500850

₹836.05 image-5.15 (-0.61 %)

Last Updated: 21 Apr 2025 03:59 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 842.00

High (₹) 843.00

Low (₹) 826.90

Prev. Close (₹) 841.20

Volume 38,05,750

VWAP (₹) 714.20

ROCE (%) 14.66

Industry P/E 93.50

TTM P/E 65.99

P/B Ratio 11.75

Market Cap (₹) Cr.1,19,006.05

Dividend Yield (%)0.21

EPS (₹) 8.86

ROE12.45%

Sales Growth (%) 16.50

Profit Growth (%)23.69

Day Range

843.00843.00

L
H

52 Week Range

507.45894.15

L
H

Historical Returns

Returns (6M)

26.93 %

Returns (1Y)

42.83 %

Returns (3Y)

247.05 %

Returns (5Y)

1009.7 %

Returns (6M)

26.93 %

Returns (1Y)

42.83 %

Returns (3Y)

247.05 %

Returns (5Y)

1009.7 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (25.50%) TTM EPS Growth
  • Company with Low Debt
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 25.50% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Growth in Net Profit Margin (QoQ)
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Strong long-term momentum: Price above long-term moving averages (EMA_200)
  • Positive ROC (9) indicates upward momentum.
  • Price above the pivot point indicates bullish sentiment.
  • Price above EMA and SMA (50) indicates bullish momentum.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 43.44

MFI 35.47

ATR 26.78

Commodity Channel Index -87.48

ROC125 9.46

ROC21 -5.92

Williams %R -70.97

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current727.54738.97751.14715.37703.94691.77680.34
Week Ago773.56789.58799.76763.38747.36737.18721.16
Month Ago767.06780.43791.46756.03742.66731.63718.26

EMA & SMA
info_icon

836.05

Current Price

EMA & SMApin

Bullish Moving Averages

20

Bearish Moving Averages

0

5 Day 739.38

9 Day 731.24

10 Day 727.46

12 Day 735.13

14 Day 741.52

20 Day 761.65

26 Day 761.14

50 Day 801.93

100 Day 766.03

200 Day 695.24

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
DODONA HOLDINGS LIMITEDblockSell29 Jul, 2024₹645.003,21,741NSE
SIDDHARTHA YOGblockBuy29 Jul, 2024₹645.003,21,741NSE
YOKE SECURITIES LTDbulkSell30 Nov, 2022₹321.091,09,08,346NSE
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.bulkSell30 Nov, 2022₹321.471,44,37,430NSE
BNP PARIBAS ARBITRAGEbulkSell30 Nov, 2022₹321.8372,27,509NSE
YOKE SECURITIES LTDbulkBuy30 Nov, 2022₹321.161,09,08,346NSE
GOVERNMENT OF SINGAPORE INVT CORPN PTE LTD A/C C ACCOUNTbulkBuy30 Nov, 2022₹321.7794,74,188NSE
BNP PARIBAS ARBITRAGEbulkBuy30 Nov, 2022₹322.3932,536NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell14 Nov, 2022₹315.3512,11,316NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy14 Nov, 2022₹315.3512,11,316NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Nov, 2022₹342.4012,11,317NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Nov, 2022₹342.4012,11,317NSE
ISHARES INDIA SC MAURITIUS COMPANYblockSell17 Oct, 2022₹309.751,56,473NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell17 Oct, 2022₹309.7510,24,121NSE
ISHARES MSCI INDIA SMALL-CAP ETFblockBuy17 Oct, 2022₹309.751,56,473NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy17 Oct, 2022₹309.7510,24,121NSE
TATA SONS PRIVATE LIMITEDbulkBuy12 Mar, 2020₹107.401,65,66,846NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
19 Dec, 2023Member of the Promoter GroupAcquisition₹400.061,32,401NSE
19 Dec, 2023Tata Investment Corporation LimitedAcquisition₹400.061,32,401NSE
20 Dec, 2021N ChandrasekaranAcquisition₹150.0011,111NSE
20 Dec, 2021Tata Sons Private LimitedAcquisition₹150.225,46,50,182NSE
17 Dec, 2021Oriental Hotels LimitedAcquisition₹150.0083,599NSE
17 Dec, 2021Tata Investment Corporation LimitedAcquisition₹150.0017,85,726NSE
17 Dec, 2021Tata Industries LimitedAcquisition₹150.0073,919NSE
17 Dec, 2021Tata Chemicals LimitedAcquisition₹150.0011,87,705NSE
18 Mar, 2020Tata Sons Private LimitedAcquisition₹110.1532,18,425NSE
18 Mar, 2020Tata Sons Private LimitedAcquisition₹107.401,65,66,846NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
24 Apr, 2024Rs.1.7500 per share(175%)Final Dividend07 Jun, 202407 Jun, 2024
27 Apr, 2023Rs.1.0000 per share(100%)Final Dividend09 Jun, 202301 Jan, 1970
27 Apr, 2022Rs.0.4000 per share(40%)Dividend22 Jun, 202201 Jan, 1970
23 Aug, 2021Rights issue of equity shares in the ratio of 1:9 of Re. 1/- @ Premium of Rs. 149/-.11 Nov, 202113 Nov, 2021

Announcements

DateSourceDetail
16 Apr, 2025NSE IndiaThe Indian Hotels Company Limited has informed the Exchange about Action(s) taken or orders passed
16 Apr, 2025BSE IndiaPursuant to the provisions of Regulation 30 read with sub-para 20, Para A of Part A of Schedule III of the Listing Regulations, we hereby submit the disclosure regarding the Order passed by the Office of Assistance Commissioner (Estates), Brihanmumbai Municipal Corporation, Mumbai 400 001, levying a penalty Rs. 19,95,000/- (Rupees Nineteen Lakhs Ninety-Five Thousand).
14 Apr, 2025NSE IndiaThe Indian Hotels Company Limited has informed the Exchange regarding a press release dated April 14, 2025, titled "" IHCL increases its footprint with 100 new locations in FY 2025 with 74 signings and 26 hotel openings "".
09 Apr, 2025NSE IndiaThe Indian Hotels Company Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended March 31, 2025.
09 Apr, 2025BSE IndiaCertificate under regulation 74(5) of SEBI (Depository Participants) Regulation, 2018 for the quarter ended March 31, 2025.
08 Apr, 2025NSE IndiaThe Indian Hotels Company Limited has informed the Exchange regarding cautionary letter received from NSE and BSE
08 Apr, 2025BSE IndiaWe would like to inform that the Company has received cautionary letters (CL) from National Stock Exchange (\NSE\) and BSE Limited regarding a marginal delay in submission of Proceedings of Annual General Meeting held on June 14, 2024 for which the Company had already submitted its reply stating that the same was on account of some technical glitches faced by the Company.
04 Apr, 2025NSE IndiaThe Indian Hotels Company Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended March 31, 2025.
04 Apr, 2025BSE IndiaCertificate under Regulation 74(5) of SEBI(Depository Participants) Regulations, 2018 for the quarter ended March 31, 2025.
02 Apr, 2025NSE IndiaTHE INDIAN HOTELS COMPANY LIMITED has informed the Exchange regarding Update-Acquisition/Scheme/Sale/Disposal-XBRL

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--13 Jan, 202517 Jan, 2025
Quarterly Results--02 Nov, 202407 Nov, 2024
Quarterly Results--16 Jul, 202419 Jul, 2024
Audited Results & Final Dividend--18 Apr, 202424 Apr, 2024
Quarterly Results--25 Jan, 202401 Feb, 2024
Quarterly Results & Preferential issueTo consider the issue of equity shares of the Company by way of preferential allotment.28 Oct, 202327 Oct, 2023
Quarterly Results--21 Jul, 202327 Jul, 2023
Audited Results & Final Dividend--24 Apr, 202327 Apr, 2023
Quarterly Results--24 Jan, 202331 Jan, 2023
Quarterly Results--02 Nov, 202210 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameMar, 2025Dec, 2024Dec, 2023Dec, 2022Dec, 2021
Promoter Group38.12%38.12%38.12%38.19%41.02%
Foreign Institutions +26.96%27.78%23.28%19%15.19%
Domestic Institutions +19.18%18.57%22.33%26.69%25.16%
Government0.01%0.01%0.01%0%0%
Public15.73%15.52%16.26%16.12%18.63%
Others0%0%0%0%0%

About Indian Hotels Company

Indian Hotels Company is a Public Limited Listed company incorporated on 01/04/1902 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L74999MH1902PLC000183 and registration number is 000183. Currently Company is involved in the business activities of Short term accommodation activities. Company’s Total Operating Revenue is Rs. 4405.60 Cr. and Equity Capital is Rs. 142.34 Cr. for the Year ended 31/03/2024.

Parent Organisation

Tata Group

Founded

1902

Managing Director

Mr. Puneet Chhatwal

NSE Symbol

INDHOTEL

Indian Hotels Company Management

NameDesignation
Mr. N ChandrasekaranChairman & Non-Exe.Director
Mr. Puneet ChhatwalManaging Director & CEO
Ms. Anupam NarayanInd. Non-Executive Director
Ms. Hema RavichandarInd. Non-Executive Director
Mr. Venkataramanan AnantharamanInd. Non-Executive Director
Mr. Nasser MunjeeInd. Non-Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Indian Hotels Company₹1,19,739.12₹836.05 image
₹841.20(-0.61%)		₹507.450 - ₹894.150
Jubilant Foodworks₹46,040.70₹695.75 image
₹697.75(-0.29%)		₹429.650 - ₹796.750
EIH₹23,326.08₹381.55 image
₹373.00(2.29%)		₹293.450 - ₹566.000
Devyani International₹19,940.79₹172.12 image
₹165.31(4.12%)		₹130.050 - ₹222.750
Chalet Hotels₹17,725.47₹828.75 image
₹811.40(2.14%)		₹643.650 - ₹1,051.150

FAQs on Indian Hotels Company

What is the share price of Indian Hotels Company?

The share price of Indian Hotels Company on 21 Apr, 2025 is ₹ 836.05.

What is 52W high and 52W low share price of Indian Hotels Company?

The highest and lowest 52W share prices of Indian Hotels Company are ₹ 894.150 and ₹ 507.450

What is the market cap of Indian Hotels Company?

The market capitalization of Indian Hotels Company as of 21 Apr, 2025 is ₹ 1,19,006.05 Crores

What is the P/E ratio of Indian Hotels Company?

The current P/E ratio of Indian Hotels Company as of 21 Apr, 2025 is 93.50

What is the PB ratio of Indian Hotels Company?

The PB ratio of Indian Hotels Company as of 21 Apr, 2025 is 11.75

Top Gainers

PNTKYOR

Pentokey Organy (India)

₹50.90image

₹42.42 (0.20%)

RAYALEMA

Royale Manor Hotels And Industries

₹55.78image

₹46.76 (0.19%)

SECMARK

SecMark Consultancy

₹123.81image

₹103.18 (0.20%)

IIL

Integrated Industries

₹23.95image

₹19.96 (0.20%)

Top Losers

ALFL

Abhinav Leasing & Finance

₹1.48image

₹1.85 (-0.20%)

AAPLUSTRAD

AA Plus Tradelink

₹1.16image

₹1.44 (-0.19%)

AFIL

Akme Fintrade (India)

₹9.66image

₹86.66 (-0.89%)

JACKSON

Jackson Investments

₹0.51image

₹0.63 (-0.19%)

Market Indices

Sensex

₹78,553.20image

₹77,044.29 (0.02%)

Source : Dion Global Solutions Limited