logo
  1. Home
  2. Stocks
  3. Jubilant Foodworks

Jubilant Foodworks Share Price

Mid Cap | Hospitality | NSE: JUBLFOOD | BSE: 533155

₹669.65 image-9.95 (-1.46 %)

Last Updated: 07 Apr 2025 03:54 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 660.00

High (₹) 676.00

Low (₹) 648.20

Prev. Close (₹) 679.60

Volume 16,90,180

VWAP (₹) 634.32

ROCE (%) 9.46

Industry P/E 90.14

TTM P/E 119.37

P/B Ratio 19.70

Market Cap (₹) Cr.44,186.53

Dividend Yield (%)0.18

EPS (₹) 6.05

ROE17.79%

Sales Growth (%) 9.61

Profit Growth (%)1.32

Day Range

676.00676.00

L
H

52 Week Range

429.65796.75

L
H

Historical Returns

Returns (6M)

6.43 %

Returns (1Y)

47.92 %

Returns (3Y)

19.93 %

Returns (5Y)

138 %

Returns (6M)

6.43 %

Returns (1Y)

47.92 %

Returns (3Y)

19.93 %

Returns (5Y)

138 %

SWOT Analysis

  • Company with (13.08%) TTM EPS Growth
  • Company with 13.08% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Increasing Revenue every Quarter for the past 4 Quarters
  • Strong long-term momentum: Price above long-term moving averages (EMA_200)
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bearish
Bullish

RSI 35.81

MFI 66.60

ATR 30.01

Commodity Channel Index -156.88

ROC125 -3.81

ROC21 -9.12

Williams %R -96.80

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current649.24672.37685.49636.12612.99599.87576.74
Week Ago712.49732.62745.34699.77679.64666.92646.79
Month Ago679.44692.62715.24656.82643.64621.02607.84

EMA & SMA
info_icon

669.65

Current Price

EMA & SMApin

Bullish Moving Averages

5

Bearish Moving Averages

15

5 Day 676.79

9 Day 682.34

10 Day 679.03

12 Day 673.13

14 Day 675.62

20 Day 692.72

26 Day 684.04

50 Day 695.85

100 Day 661.65

200 Day 624.66

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell14 Nov, 2022₹563.056,16,164NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy14 Nov, 2022₹563.056,16,164NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Nov, 2022₹615.956,16,164NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Nov, 2022₹615.956,16,164NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Oct, 2022₹622.705,09,704NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Oct, 2022₹622.705,09,704NSE
ISHARES INDIA INDEX MAURITIUS COMPANYblockSell08 Aug, 2022₹575.654,67,439NSE
ISHARES MSCI INDIA ETFblockBuy08 Aug, 2022₹575.654,67,439NSE
THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794blockSell08 Apr, 2021₹2,866.4037,133NSE
THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000blockBuy08 Apr, 2021₹2,866.4037,133NSE
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.bulkSell29 May, 2020₹1,649.3013,43,392NSE
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITEDbulkSell29 May, 2020₹1,658.718,96,713NSE
BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN LbulkSell29 May, 2020₹1,660.296,44,612NSE
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITEDbulkBuy29 May, 2020₹1,653.769,00,237NSE
BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN LbulkBuy29 May, 2020₹1,662.2921,48,385NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
26 Mar, 2025JFL Employees Welfare TrustDisposal₹36.7928,178NSE
19 Feb, 2025JFL Employees Welfare TrustDisposal₹2.005,392NSE
26 Dec, 2024JFL Employees Welfare TrustDisposal₹2.0070,488NSE
18 Nov, 2024JFL Employees Welfare TrustDisposal₹2.009,280NSE
23 Sept, 2024JFL Employees Welfare TrustDisposal₹2.001,503NSE
09 Sept, 2024JFL Employees Welfare TrustDisposal₹2.00814NSE
13 Aug, 2024JFL Employees Welfare TrustDisposal₹2.007,951NSE
10 Jul, 2024JFL Employees Welfare TrustDisposal₹2.006,754NSE
01 Apr, 2024JFL Employees Welfare TrustDisposal₹2.00816NSE
26 Mar, 2024Jubilant Consumer Private LimitedPledge₹452.451,15,80,000NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
22 May, 2024Rs.1.2000 per share(60%)Final Dividend12 Jul, 202412 Jul, 2024
17 May, 2023Rs.1.2000 per share(60%)Final Dividend12 Jul, 202312 Jul, 2023
30 May, 2022Rs.1.2000 per share(60%)Final Dividend08 Jul, 202211 Jul, 2022
02 Feb, 2022Stock split from Rs. 10/- to Rs. 2/-.19 Apr, 202220 Apr, 2022

Announcements

DateSourceDetail
01 Apr, 2025NSE IndiaJubilant Consumer Private Limited has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
27 Mar, 2025NSE IndiaJubilant Foodworks Limited has informed the Exchange regarding ''General Press Release Titled ""Jubilant Foodworks Unveils ''''Elate'''' - India''s First Android-Based POS System, Takes First Step Towards Building A Tech-First Restaurant Of Future""''.
27 Mar, 2025BSE IndiaPlease find attached General Press Release of the Company
20 Mar, 2025NSE IndiaJUBILANT FOODWORKS LIMITED has informed the Exchange about Closure of Trading Window
20 Mar, 2025NSE IndiaJubilant Foodworks Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
13 Mar, 2025NSE IndiaJUBILANT FOODWORKS LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
13 Mar, 2025BSE IndiaPlease find attached disclosure regarding Change in Senior Management..
13 Mar, 2025NSE IndiaJubilant Foodworks Limited has informed the Exchange about change in Management
13 Mar, 2025BSE IndiaPlease find attached disclosure regarding Change in Senior Management..
13 Mar, 2025BSE IndiaPlease find attached disclosure regarding Change in Senior Management..

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--29 Jan, 202512 Feb, 2025
Quarterly Results--29 Oct, 202411 Nov, 2024
Audited Results & Final Dividend--22 Mar, 202422 May, 2024
Quarterly Results--22 Dec, 202331 Jan, 2024
Quarterly Results--21 Sept, 202325 Oct, 2023
Quarterly Results--06 Jul, 202325 Jul, 2023
Audited Results & Final Dividend--28 Apr, 202317 May, 2023
Quarterly Results--24 Jan, 202301 Feb, 2023
Quarterly Results--09 Nov, 202208 Nov, 2022
Quarterly Results--16 Jul, 202228 Jul, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group41.94%41.94%41.94%41.94%41.94%
Foreign Institutions +21.26%27.75%26.77%39.77%39.43%
Domestic Institutions +30.38%22.14%20.9%11.38%12.75%
Government0%0%0%0%0%
Public6.08%7.96%10.21%6.72%5.67%
Others0.34%0.21%0.18%0.19%0.21%

About Jubilant Foodworks

Jubilant Foodworks is a Public Limited Listed company incorporated on 16/03/1995 and has its registered office in the State of Uttar Pradesh, India. Company’s Corporate Identification Number(CIN) is L74899UP1995PLC043677 and registration number is 043677. Currently Company is involved in the business activities of Food and beverage service activities. Company’s Total Operating Revenue is Rs. 5340.85 Cr. and Equity Capital is Rs. 131.97 Cr. for the Year ended 31/03/2024.

Parent Organisation

Bhartia Group

Founded

1995

Managing Director

Mr. Sameer Khetarpal

NSE Symbol

JUBLFOOD

Jubilant Foodworks Management

NameDesignation
Mr. Shyam S BhartiaChairman & Director
Mr. Hari S BhartiaCo-Chairman & Director
Mr. Sameer KhetarpalManaging Director & CEO
Mr. Shamit BhartiaNon Executive Director
Ms. Aashti BhartiaNon Executive Director
Mr. Vikram Singh MehtaIndependent Director
Mr. Abhay Prabhakar HavaldarIndependent Director
Mr. Ashwani WindlassIndependent Director
Mr. Berjis Minoo DesaiIndependent Director
Ms. Deepa Misra HarrisIndependent Director
Mr. Amit JainIndependent Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Indian Hotels Company₹1,07,034.99₹751.95 image
₹799.35(-5.93%)		₹507.450 - ₹894.150
Jubilant Foodworks₹44,186.53₹669.65 image
₹679.60(-1.46%)		₹429.650 - ₹796.750
EIH₹22,009.69₹351.95 image
₹366.00(-3.84%)		₹293.450 - ₹566.000
Chalet Hotels₹17,713.46₹810.85 image
₹827.05(-1.96%)		₹643.650 - ₹1,051.150
Devyani International₹16,948.04₹140.50 image
₹145.28(-3.29%)		₹142.050 - ₹222.750

FAQs on Jubilant Foodworks

What is the share price of Jubilant Foodworks?

The share price of Jubilant Foodworks on 07 Apr, 2025 is ₹ 669.65.

What is 52W high and 52W low share price of Jubilant Foodworks?

The highest and lowest 52W share prices of Jubilant Foodworks are ₹ 796.750 and ₹ 429.650

What is the market cap of Jubilant Foodworks?

The market capitalization of Jubilant Foodworks as of 07 Apr, 2025 is ₹ 44,186.53 Crores

What is the P/E ratio of Jubilant Foodworks?

The current P/E ratio of Jubilant Foodworks as of 07 Apr, 2025 is 90.14

What is the PB ratio of Jubilant Foodworks?

The PB ratio of Jubilant Foodworks as of 07 Apr, 2025 is 19.70

Top Gainers

SOFCOM

Sofcom Systems

₹67.00image

₹56.11 (0.19%)

KAHAN

Kahan Packaging

₹64.50image

₹55.00 (0.17%)

TECILCHEM

TECIL Chemicals & Hydro Power

₹30.18image

₹25.15 (0.20%)

NDASEC

NDA Securities

₹33.41image

₹27.96 (0.19%)

Top Losers

KHANDSE

Khandwala Securities

₹20.60image

₹24.76 (-0.17%)

ETIL

Econo Trade (India)

₹6.40image

₹7.52 (-0.15%)

SIEMENS

Siemens

₹2,814.65image

₹4,939.80 (-0.43%)

GLOBOFFS

Global Offshore Services

₹75.12image

₹89.69 (-0.16%)

Market Indices

Sensex

₹73,137.90image

₹75,364.69 (-0.03%)

Source : Dion Global Solutions Limited