InterGlobe Aviation Share Price
Large Cap | Transport | NSE: INDIGO | BSE: 539448
₹4,322.10 
94.00 (2.22 %)
Last Updated: 31 Jan 2025 02:06 PM
BEARISH
Overview
Open (₹) 4,196.30
High (₹) 4,330.90
Low (₹) 4,196.30
Prev. Close (₹) 4,228.10
Volume 8,938
VWAP (₹) 4,239.94
ROCE (%) 23.75
Industry P/E 20.46
TTM P/E 27.44
P/B Ratio 83.60
Market Cap (₹) Cr.1,67,074.59
Dividend Yield (%)--
EPS (₹) 211.61
ROE409.15%
Sales Growth (%) 26.55
Profit Growth (%)-2,772.58
Day Range
4,330.904,330.90
52 Week Range
2,9115,033.2
Historical Returns
Returns (6M)
2.29 %
Returns (1Y)
40.9 %
Returns (3Y)
121.4 %
Returns (5Y)
210.46 %
Returns (6M)
2.29 %
Returns (1Y)
40.9 %
Returns (3Y)
121.4 %
Returns (5Y)
210.46 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Positive ROC (9) indicates upward momentum.
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 36.7
MFI 39.27
ATR 136.71
Commodity Channel Index 3.73
ROC125 -4.59
ROC21 -9.32
Williams %R -17.68
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 4,327.36 | 4,369.53 | 4,438.71 | 4,258.18 | 4,216.01 | 4,146.83 | 4,104.66 |
| Week Ago | 4,110.6 | 4,212.65 | 4,275.45 | 4,047.8 | 3,945.75 | 3,882.95 | 3,780.9 |
| Month Ago | 4,721.15 | 4,765.4 | 4,794.15 | 4,692.4 | 4,648.15 | 4,619.4 | 4,575.15 |
EMA & SMA
4322.10
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
4
5 Day 4105.67
9 Day 4119.17
10 Day 4106.53
12 Day 4129.71
14 Day 4151.41
20 Day 4271.92
26 Day 4316.37
50 Day 4281.15
100 Day 4444.74
200 Day 4324.89
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| THE CHINKERPOO FAMILY TRUST | bulk | Sell | 29 Aug, 2024 | ₹4,715.89 | 67,50,000 | BSE |
| MORGAN STANLEY ASIA (SINGAPORE) PTE. | bulk | Buy | 29 Aug, 2024 | ₹4,714.9 | 28,54,000 | BSE |
| INTERGLOBE ENTERPRISES PRIVATE LIMITED | bulk | Sell | 11 Jun, 2024 | ₹4,362.04 | 77,19,573 | BSE |
| CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | bulk | Buy | 11 Jun, 2024 | ₹4,361 | 31,23,500 | BSE |
| JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED | block | Sell | 13 Mar, 2024 | ₹3,244.25 | 2,81,839 | BSE |
| THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT | block | Buy | 13 Mar, 2024 | ₹3,244.25 | 2,81,839 | BSE |
| RAKESH GANGWAL | bulk | Sell | 11 Mar, 2024 | ₹3,016.18 | 75,00,000 | BSE |
| MORGAN STANLEY ASIA (SINGAPORE) PTE. | bulk | Buy | 11 Mar, 2024 | ₹3,015.1 | 21,00,000 | BSE |
| SHOBHA GANGWAL | bulk | Sell | 16 Aug, 2023 | ₹2,427.09 | 38,41,120 | BSE |
| SHOBHA GANGWAL | bulk | Sell | 16 Feb, 2023 | ₹1,886.29 | 52,00,000 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹1,793.4 | 86,787 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹1,793.4 | 86,787 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹1,751.95 | 1,36,384 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹1,751.95 | 1,36,384 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹1,775.55 | 1,33,363 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹1,775.55 | 1,33,363 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 18 Jul, 2022 | ₹1,785.85 | 1,14,519 | BSE |
| ISHARES MSCI INDIA ETF | block | Buy | 18 Jul, 2022 | ₹1,785.85 | 1,14,519 | BSE |
| UBS PRINCIPAL CAPITAL ASIA LIMITED | bulk | Sell | 12 Nov, 2021 | ₹2,125.3 | 42,36,958 | BSE |
| SOCIETE GENERALE | bulk | Buy | 12 Nov, 2021 | ₹2,125.3 | 42,36,958 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 23 Sept, 2021 | Summi Sharma | Disposal | ₹2,240.0575 | 400 | BSE |
| 23 Sept, 2021 | Ankur Goel | Disposal | ₹2,160.652046783626 | 2,052 | BSE |
| 22 Sept, 2021 | Summi Sharma | Disposal | ₹2,182.6825 | 400 | BSE |
| 22 Sept, 2021 | Summi Sharma | Disposal | ₹2,160.235 | 200 | BSE |
| 22 Sept, 2021 | Suman Chopra | Disposal | ₹2,115.3095 | 4,000 | BSE |
| 22 Sept, 2021 | Vineet Mittal | Acquisition | ₹765 | 19,694 | BSE |
| 22 Sept, 2021 | Ankur Goel | Acquisition | ₹765 | 2,052 | BSE |
| 22 Sept, 2021 | Sanjay Kumar | Acquisition | ₹765 | 13,250 | BSE |
| 22 Sept, 2021 | Jiten Chopra | Acquisition | ₹765 | 2,500 | BSE |
| 22 Sept, 2021 | Vineet Mittal | Disposal | ₹2,193.0916919959473 | 7,896 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 25 Jan, 2025 | NSE India | InterGlobe Aviation Limited has informed the Exchange about Copy of Newspaper Publication |
| 24 Jan, 2025 | BSE India | The Company informed the Exchange about link of recording of Earnings call. |
| 24 Jan, 2025 | NSE India | InterGlobe Aviation Limited has informed the Exchange about Link of Recording |
| 24 Jan, 2025 | BSE India | The Company submitted the Intergrated Filing (Financial) for the quarter and nine months ended December 31, 2024 |
| 24 Jan, 2025 | NSE India | The Company submitted the Integrated Filing (Financial) for the quarter and nine months ended December 31, 2024. |
| 24 Jan, 2025 | NSE India | InterGlobe Aviation Limited has informed the Exchange regarding a press release dated January 24, 2025, titled ""Press Release"". |
| 24 Jan, 2025 | BSE India | Press Release w.r.t. unaudited financial results is enclosed. |
| 24 Jan, 2025 | BSE India | Investor presentation w.r.t. unaudited financial results is attached. |
| 24 Jan, 2025 | BSE India | The Board of Directors in its meeting held on January 24, 2025 approved the unaudited financial results. |
| 24 Jan, 2025 | BSE India | The Board of Directors in its meeting held on January 24, 2025 approved the unaudited financial results. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 17 Jan, 2025 | 24 Jan, 2025 |
| Quarterly Results | -- | 17 Oct, 2024 | 25 Oct, 2024 |
| Quarterly Results | -- | 22 Jul, 2024 | 26 Jul, 2024 |
| Audited Results | -- | 20 May, 2024 | 23 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 02 Feb, 2024 |
| Quarterly Results | -- | 30 Oct, 2023 | 03 Nov, 2023 |
| Quarterly Results | -- | 27 Jul, 2023 | 02 Aug, 2023 |
| Audited Results | -- | 15 May, 2023 | 18 May, 2023 |
| Quarterly Results | -- | 26 Jan, 2023 | 03 Feb, 2023 |
| Quarterly Results | -- | 31 Oct, 2022 | 04 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About InterGlobe Aviation
InterGlobe Aviation is a Public Limited Listed company incorporated on 13/01/2004 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L62100DL2004PLC129768 and registration number is 129768. Currently Company is involved in the business activities of Passenger airways. Company’s Total Operating Revenue is Rs. 68904.34 Cr. and Equity Capital is Rs. 385.98 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
2004
Managing Director
Mr. Rahul Bhatia
NSE Symbol
INDIGO
InterGlobe Aviation Management
| Name | Designation |
|---|---|
| Dr. Venkataramani Sumantran | Chairman & Ind.Director |
| Mr. Rahul Bhatia | Managing Director |
| Mr. Meleveetil Damodaran | Non Executive Director |
| Mr. Anil Parashar | Non Executive Director |
| Mr. Gregg Albert Saretsky | Non Executive Director |
| Air Cmdr. (Retd.) Birender Singh Dhanoa | Independent Director |
| Ms. Pallavi Shardul Shroff | Independent Director |
| Mr. Vikram Singh Mehta | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| InterGlo.Avi | ₹1,80,906.03 | ₹4,323.80  ₹4,227.75(2.27%) | ₹2,844.450 - ₹5,033.200 |
| Spicejet | ₹3,862.66 | ₹49.10  ₹49.61(-1.03%) | ₹46.000 - ₹79.900 |
| TAAL Enterpr | ₹894.39 | ₹2,950.00 ₹2,813.25(4.86%) | ₹2,200.000 - ₹3,571.000 |
| Jet Airways | ₹388.05 | ₹34.16 ₹34.16(0.00%) | ₹33.670 - ₹66.400 |
| Global Vectr | ₹387.80 | ₹302.30 ₹287.95(4.98%) | ₹106.800 - ₹346.150 |
FAQs on InterGlobe Aviation
What is the share price of InterGlobe Aviation?
The share price of InterGlobe Aviation on 31 Jan, 2025 is ₹ 4,322.10.
What is 52W high and 52W low share price of InterGlobe Aviation?
The highest and lowest 52W share prices of InterGlobe Aviation are ₹ 5033.200 and ₹ 2844.450
What is the market cap of InterGlobe Aviation?
The market capitalization of InterGlobe Aviation as of 31 Jan, 2025 is ₹ 1,67,074.59 Crores
What is the P/E ratio of InterGlobe Aviation?
The current P/E ratio of InterGlobe Aviation as of 31 Jan, 2025 is 20.46
What is the PB ratio of InterGlobe Aviation?
The PB ratio of InterGlobe Aviation as of 31 Jan, 2025 is 83.60
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)