InterGlobe Aviation Share Price
Large Cap | Transport | NSE: INDIGO | BSE: 539448
₹5,193.75 
36.70 (0.71 %)
Last Updated: 09 Apr 2025 03:31 PM
BULLISH
Overview
Open (₹) 5,145.50
High (₹) 5,265.00
Low (₹) 5,145.50
Prev. Close (₹) 5,157.05
Volume 11,28,910
VWAP (₹) 4,471.80
ROCE (%) 23.75
Industry P/E 24.68
TTM P/E 32.98
P/B Ratio 100.42
Market Cap (₹) Cr.2,00,698.64
Dividend Yield (%)--
EPS (₹) 211.61
ROE409.15%
Sales Growth (%) 26.55
Profit Growth (%)-2,772.58
Day Range
5,265.005,265.00
52 Week Range
3,443.005,263.65
Historical Returns
Returns (6M)
10.51 %
Returns (1Y)
44.45 %
Returns (3Y)
175.55 %
Returns (5Y)
415.48 %
Returns (6M)
10.51 %
Returns (1Y)
44.45 %
Returns (3Y)
175.55 %
Returns (5Y)
415.48 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Strong long-term momentum: Price above long-term moving averages (EMA_200)
- Positive ROC (9) indicates upward momentum.
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BULLISHRSI 35.54
MFI 55.29
ATR 114.51
Commodity Channel Index 79.05
ROC125 -7.87
ROC21 5.90
Williams %R -23.24
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 4,533.76 | 4,590.23 | 4,655.46 | 4,468.53 | 4,412.06 | 4,346.83 | 4,290.36 |
| Week Ago | 4,543.84 | 4,576.92 | 4,608.84 | 4,511.92 | 4,478.84 | 4,446.92 | 4,413.84 |
| Month Ago | 4,328.06 | 4,373.63 | 4,446.26 | 4,255.43 | 4,209.86 | 4,137.23 | 4,091.66 |
EMA & SMA
5193.75
Current Price
Bullish Moving Averages
20
Bearish Moving Averages
0
5 Day 4489.57
9 Day 4411.25
10 Day 4381.63
12 Day 4387.28
14 Day 4384.60
20 Day 4405.12
26 Day 4346.20
50 Day 4353.23
100 Day 4341.61
200 Day 4393.60
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD | block | Sell | 13 Jun, 2024 | ₹4,300.40 | 5,21,183 | NSE |
| SOCIETE GENERALE | block | Buy | 13 Jun, 2024 | ₹4,300.40 | 5,21,183 | NSE |
| SEB FUND 3 SEB PENSION FUND | block | Sell | 07 Mar, 2024 | ₹3,069.80 | 57,049 | NSE |
| SEB ASIENFOND EX JAPAN | block | Buy | 07 Mar, 2024 | ₹3,069.80 | 57,049 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 14 Nov, 2022 | ₹1,766.10 | 1,61,315 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 14 Nov, 2022 | ₹1,766.10 | 1,61,315 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Nov, 2022 | ₹1,805.50 | 1,61,315 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Nov, 2022 | ₹1,805.50 | 1,61,315 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Oct, 2022 | ₹1,855.30 | 1,33,442 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Oct, 2022 | ₹1,855.30 | 1,33,442 | NSE |
| SHOBHA GANGWAL | bulk | Sell | 08 Sept, 2022 | ₹1,901.34 | 30,22,100 | NSE |
| RAKESH GANGWAL | bulk | Sell | 08 Sept, 2022 | ₹1,890.75 | 26,02,000 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 23 Sept, 2021 | Summi Sharma | Disposal | ₹2,240.06 | 400 | NSE |
| 23 Sept, 2021 | Ankur Goel | Disposal | ₹2,160.65 | 2,052 | NSE |
| 22 Sept, 2021 | Summi Sharma | Disposal | ₹2,182.68 | 400 | NSE |
| 22 Sept, 2021 | Summi Sharma | Disposal | ₹2,160.24 | 200 | NSE |
| 22 Sept, 2021 | Suman Chopra | Disposal | ₹2,115.31 | 4,000 | NSE |
| 22 Sept, 2021 | Vineet Mittal | Acquisition | ₹765.00 | 19,694 | NSE |
| 22 Sept, 2021 | Ankur Goel | Acquisition | ₹765.00 | 2,052 | NSE |
| 22 Sept, 2021 | Sanjay Kumar | Acquisition | ₹765.00 | 13,250 | NSE |
| 22 Sept, 2021 | Jiten Chopra | Acquisition | ₹765.00 | 2,500 | NSE |
| 22 Sept, 2021 | Vineet Mittal | Disposal | ₹2,193.09 | 7,896 | NSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 09 Apr, 2025 | BSE India | InterGlobe Aviation Limited informed the Exchange regarding allotment of ESOPs. |
| 08 Apr, 2025 | NSE India | Rakesh Gangwal has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011. |
| 02 Apr, 2025 | NSE India | InterGlobe Aviation Limited has informed the Exchange about grant of options |
| 30 Mar, 2025 | NSE India | InterGlobe Aviation Limited has informed the Exchange about Action(s) initiated or orders passed |
| 26 Mar, 2025 | NSE India | INTERGLOBE AVIATION LIMITED has informed the Exchange about Closure of Trading Window |
| 25 Mar, 2025 | NSE India | InterGlobe Aviation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 19 Mar, 2025 | NSE India | InterGlobe Aviation Limited has informed the Exchange about Investor Presentation |
| 19 Mar, 2025 | BSE India | Disclosure under Regulation 30 of SEBI (LODR) Regulations, 2015 - Analyst/Investor Meet - Presentation |
| 16 Mar, 2025 | NSE India | InterGlobe Aviation Limited has informed the Exchange about Schedule of meet |
| 16 Mar, 2025 | BSE India | Disclosure under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 - Analyst/Investor Call |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 17 Jan, 2025 | 24 Jan, 2025 |
| Quarterly Results | -- | 17 Oct, 2024 | 25 Oct, 2024 |
| Quarterly Results | -- | 22 Jul, 2024 | 26 Jul, 2024 |
| Audited Results | -- | 20 May, 2024 | 23 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 02 Feb, 2024 |
| Quarterly Results | -- | 30 Oct, 2023 | 03 Nov, 2023 |
| Quarterly Results | -- | 27 Jul, 2023 | 02 Aug, 2023 |
| Audited Results | -- | 15 May, 2023 | 18 May, 2023 |
| Quarterly Results | -- | 26 Jan, 2023 | 03 Feb, 2023 |
| Quarterly Results | -- | 31 Oct, 2022 | 04 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 | Dec, 2020 |
|---|---|---|---|---|---|
| Promoter Group | 49.27% | 63.13% | 71.92% | 74.78% | 74.85% |
| Foreign Institutions + | 24.83% | 18.7% | 17.77% | 18.57% | 17.34% |
| Domestic Institutions + | 21.21% | 14.72% | 8.31% | 4.73% | 5.59% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 4.69% | 3.45% | 2% | 1.92% | 2.22% |
| Others | 0% | 0% | 0% | 0% | 0% |
About InterGlobe Aviation
InterGlobe Aviation is a Public Limited Listed company incorporated on 13/01/2004 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L62100DL2004PLC129768 and registration number is 129768. Currently Company is involved in the business activities of Passenger airways. Company’s Total Operating Revenue is Rs. 68904.34 Cr. and Equity Capital is Rs. 385.98 Cr. for the Year ended 31/03/2024.
Parent Organisation
Not Applicable
Founded
2004
Managing Director
Mr. Rahul Bhatia
NSE Symbol
INDIGO
InterGlobe Aviation Management
| Name | Designation |
|---|---|
| Dr. Venkataramani Sumantran | Chairman & Ind.Director |
| Mr. Rahul Bhatia | Managing Director |
| Mr. Meleveetil Damodaran | Non Executive Director |
| Mr. Anil Parashar | Non Executive Director |
| Mr. Gregg Albert Saretsky | Non Executive Director |
| Air Cmdr. (Retd.) Birender Singh Dhanoa | Independent Director |
| Ms. Pallavi Shardul Shroff | Independent Director |
| Mr. Vikram Singh Mehta | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| InterGlobe Aviation | ₹2,00,698.64 | ₹5,193.75  ₹5,157.05(0.71%) | ₹3,443.000 - ₹5,263.650 |
| Spicejet | ₹5,731.70 | ₹44.72 ₹43.87(1.94%) | ₹39.910 - ₹79.900 |
| TAAL Enterprises | ₹774.35 | ₹2,484.80 ₹2,473.05(0.48%) | ₹2,100.000 - ₹3,598.000 |
| Jet Airways (India) | ₹388.05 | ₹34.16  ₹34.16(0.00%) | ₹33.670 - ₹66.400 |
| Global Vectra Helicorp | ₹333.96 | ₹238.54 ₹251.44(-5.13%) | ₹143.000 - ₹346.150 |
FAQs on InterGlobe Aviation
What is the share price of InterGlobe Aviation?
The share price of InterGlobe Aviation on 09 Apr, 2025 is ₹ 5,193.75.
What is 52W high and 52W low share price of InterGlobe Aviation?
The highest and lowest 52W share prices of InterGlobe Aviation are ₹ 5263.650 and ₹ 3443.000
What is the market cap of InterGlobe Aviation?
The market capitalization of InterGlobe Aviation as of 09 Apr, 2025 is ₹ 2,00,698.64 Crores
What is the P/E ratio of InterGlobe Aviation?
The current P/E ratio of InterGlobe Aviation as of 09 Apr, 2025 is 24.68
What is the PB ratio of InterGlobe Aviation?
The PB ratio of InterGlobe Aviation as of 09 Apr, 2025 is 100.42
Top Gainers
₹160.30
₹133.60 (0.20%)
₹27.05
₹22.61 (0.20%)
₹327.00
₹272.50 (0.20%)
₹17.71
₹14.76 (0.20%)
Top Losers
₹7.15
₹8.15 (-0.12%)
₹4.65
₹5.15 (-0.10%)
₹310.10
₹558.00 (-0.44%)
₹36.10
₹40.43 (-0.11%)
Market Indices
Sensex
₹75,157.26
₹73,847.15 (0.02%)