Spicejet Share Price
Small Cap | Transport | BSE: 500285
₹45.17 
-2.75 (-5.74 %)
Last Updated: 11 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 48.00
High (₹) 48.50
Low (₹) 44.60
Prev. Close (₹) 47.92
Volume 44,65,340
VWAP (₹) 49.97
ROCE (%) -0.50
Industry P/E 20.79
TTM P/E -12.51
P/B Ratio -0.68
Market Cap (₹) Cr.5,789.37
Dividend Yield (%)--
EPS (₹) -6.39
ROE9.59%
Sales Growth (%) -20.15
Profit Growth (%)-71.99
Day Range
48.5048.50
52 Week Range
43.6179.90
Historical Returns
Returns (6M)
-18.74 %
Returns (1Y)
-30.86 %
Returns (3Y)
-23.76 %
Returns (5Y)
-46.67 %
Returns (6M)
-18.74 %
Returns (1Y)
-30.86 %
Returns (3Y)
-23.76 %
Returns (5Y)
-46.67 %
SWOT Analysis
Technicals
Technical Rating
BEARISHRSI 63.70
MFI 61.70
ATR 2.49
Commodity Channel Index 43.76
ROC125 -15.58
ROC21 -6.96
Williams %R -31.63
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 50.45 | 51.27 | 51.76 | 49.96 | 49.14 | 48.65 | 47.83 |
| Week Ago | 49.58 | 50.29 | 50.78 | 49.09 | 48.38 | 47.89 | 47.18 |
| Month Ago | 55.08 | 55.77 | 56.63 | 54.22 | 53.53 | 52.67 | 51.98 |
EMA & SMA
45.17
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 49.87
9 Day 49.07
10 Day 48.38
12 Day 48.58
14 Day 48.64
20 Day 49.06
26 Day 50.41
50 Day 54.62
100 Day 58.40
200 Day 58.03
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| PLUTUS WEALTH MANAGEMENT LLP | bulk | Buy | 01 Oct, 2024 | ₹66.70 | 75,00,000 | BSE |
| PLUTUS WEALTH MANAGEMENT LLP | bulk | Buy | 30 Sept, 2024 | ₹59.95 | 85,00,000 | BSE |
| SINGULARITY HOLDINGS LIMITED | bulk | Sell | 27 Sept, 2024 | ₹61.61 | 65,00,000 | BSE |
| VIKASA INDIA EIF I FUND | bulk | Sell | 25 Sept, 2024 | ₹63.13 | 1,00,00,000 | BSE |
| SOCIETE GENERALE | bulk | Sell | 25 Sept, 2024 | ₹62.90 | 83,56,757 | BSE |
| MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Sell | 25 Sept, 2024 | ₹62.47 | 93,15,139 | BSE |
| SOCIETE GENERALE | bulk | Buy | 25 Sept, 2024 | ₹62.43 | 9,40,912 | BSE |
| MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Buy | 25 Sept, 2024 | ₹63.13 | 1,07,21,509 | BSE |
| AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED | bulk | Sell | 24 Sept, 2024 | ₹66.21 | 56,30,675 | BSE |
| ALTITUDE INVESTMENT FUND PCC - CELL 1 | bulk | Buy | 24 Sept, 2024 | ₹65.95 | 50,00,000 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 06 Apr, 2022 | Shilpa Bhatia | Disposal | ₹54.81509333333333333333333333 | 75,000 | BSE |
| 08 Sept, 2021 | Arun Kashyap | Disposal | ₹71.50 | 35,000 | BSE |
| 08 Sept, 2021 | Arun Khurana | Disposal | ₹70.61576 | 75,000 | BSE |
| 06 Sept, 2021 | Arun Kashyap | Disposal | ₹72.00 | 30,000 | BSE |
| 02 Sept, 2021 | Arun Kashyap | Disposal | ₹70.90 | 60,000 | BSE |
| 10 Jun, 2021 | Shilpa Bhatia | Acquisition | ₹10.00 | 2,50,000 | BSE |
| 10 Jun, 2021 | Arun Kashyap | Acquisition | ₹10.00 | 1,28,462 | BSE |
| 18 Mar, 2021 | Girraj Prashad Gupta | Disposal | ₹79.00 | 70,000 | BSE |
| 17 Mar, 2021 | Girraj Prashad Gupta | Disposal | ₹79.80 | 10,000 | BSE |
| 15 Mar, 2021 | Girraj Prashad Gupta | Disposal | ₹83.40 | 20,000 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 30 Jan, 2025 | BSE India | Please find attached press release. |
| 28 Jan, 2025 | BSE India | Please see attached Press Release. |
| 24 Jan, 2025 | BSE India | Please see attached Press Release. |
| 30 Dec, 2024 | BSE India | Please see attached Scrutinizer''s Report on 40th AGM of SpiceJet Limited. |
| 30 Dec, 2024 | BSE India | Please see attached Outcome of the 40th AGM of SpiceJet Limited. |
| 20 Dec, 2024 | BSE India | Please see attached Press Release. |
| 20 Dec, 2024 | BSE India | Please see attached Press Release. |
| 19 Dec, 2024 | BSE India | Please see attached Press Release. |
| 13 Dec, 2024 | BSE India | Please see attached Press Release. |
| 07 Dec, 2024 | BSE India | Please see attached Intimation. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 15 Aug, 2024 | 14 Aug, 2024 |
| Others | Inter alia, (1) to consider and approve raising fresh capital through issue of eligible securities to qualified institutional buyers by way of qualified institutional placement. | 21 Jul, 2024 | 23 Jul, 2024 |
| Quarterly Results | -- | 10 Jul, 2024 | 15 Jul, 2024 |
| Quarterly Results & Preferential issue | (Revised) | 08 Dec, 2023 | 11 Dec, 2023 |
| Quarterly Results | -- | 08 Dec, 2023 | 08 Dec, 2023 |
| Quarterly Results | -- | 09 Aug, 2023 | 11 Aug, 2023 |
| Preferential issue of shares | -- | 12 Jul, 2023 | 12 Jul, 2023 |
| Quarterly Results & Preferential issue | (Revised) | 25 Feb, 2023 | 24 Feb, 2023 |
| Quarterly Results | -- | 18 Feb, 2023 | 14 Feb, 2023 |
| Quarterly Results | -- | 10 Nov, 2022 | 14 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Feb, 2024 | Jan, 2024 | Dec, 2023 |
|---|
About Spicejet
Spicejet is a Public Limited Listed company incorporated on 09/02/1984 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L51909DL1984PLC288239 and registration number is 288239. Currently Company is involved in the business activities of Passenger airways. Company’s Total Operating Revenue is Rs. 7049.97 Cr. and Equity Capital is Rs. 783.41 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1984
Managing Director
Mr. Ajay Singh
NSE Symbol
--
Spicejet Management
| Name | Designation |
|---|---|
| Mr. Ajay Singh | Chairman & Managing Director |
| Mrs. Shiwani Singh | Non Exe.Non Ind.Director |
| Mr. Manoj Kumar | Independent Director |
| Mr. Anurag Bhargava | Independent Director |
| Mr. Ajay Aggarwal | Independent Director |
| Ms. Sonum Gayatri Malhotra | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| InterGlo.Avi | ₹1,80,906.03 | ₹4,316.85  ₹4,325.15(-0.19%) | ₹2,844.450 - ₹5,033.200 |
| Spicejet | ₹3,862.66 | ₹45.17 ₹47.92(-5.74%) | ₹46.000 - ₹79.900 |
| TAAL Enterpr | ₹894.39 | ₹2,763.00 ₹2,846.40(-2.93%) | ₹2,200.000 - ₹3,571.000 |
| Jet Airways | ₹388.05 | ₹34.16 ₹34.16(0.00%) | ₹33.670 - ₹66.400 |
| Global Vectr | ₹387.80 | ₹269.85 ₹279.15(-3.33%) | ₹106.800 - ₹346.150 |
FAQs on Spicejet
What is the share price of Spicejet?
The share price of Spicejet on 11 Feb, 2025 is ₹ 45.17.
What is 52W high and 52W low share price of Spicejet?
The highest and lowest 52W share prices of Spicejet are ₹ 79.900 and ₹ 46.000
What is the market cap of Spicejet?
The market capitalization of Spicejet as of 11 Feb, 2025 is ₹ 5,789.37 Crores
What is the P/E ratio of Spicejet?
The current P/E ratio of Spicejet as of 11 Feb, 2025 is 20.79
What is the PB ratio of Spicejet?
The PB ratio of Spicejet as of 11 Feb, 2025 is -0.68
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)