SPEL Semiconductor Share Price
Small Cap | Electronics | BSE: 517166
₹119.75 
-9.65 (-7.46 %)
Last Updated: 07 Apr 2025 04:01 PM
BEARISH
Overview
Open (₹) 120.00
High (₹) 126.80
Low (₹) 109.95
Prev. Close (₹) 129.40
Volume 1,03,705
VWAP (₹) 111.61
ROCE (%) -5.29
Industry P/E 108.75
TTM P/E -31.02
P/B Ratio 16.70
Market Cap (₹) Cr.552.26
Dividend Yield (%)--
EPS (₹) -3.64
ROE-50.77%
Sales Growth (%) 7.52
Profit Growth (%)443.46
Day Range
126.80126.80
52 Week Range
104.00268.40
Historical Returns
Returns (6M)
-38.11 %
Returns (1Y)
2.97 %
Returns (3Y)
79.54 %
Returns (5Y)
3208.01 %
Returns (6M)
-38.11 %
Returns (1Y)
2.97 %
Returns (3Y)
79.54 %
Returns (5Y)
3208.01 %
SWOT Analysis
- Growth in Net Profit Margin (QoQ)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 40.53
MFI 27.16
ATR 11.41
Commodity Channel Index -112.10
ROC125 -40.32
ROC21 -27.91
Williams %R -89.22
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 119.14 | 125.27 | 130.34 | 114.07 | 107.94 | 102.87 | 96.74 |
| Week Ago | 136.74 | 141.02 | 144.34 | 133.42 | 129.14 | 125.82 | 121.54 |
| Month Ago | 145.44 | 148.57 | 150.14 | 143.87 | 140.74 | 139.17 | 136.04 |
EMA & SMA
119.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 126.41
9 Day 119.78
10 Day 121.17
12 Day 125.48
14 Day 127.02
20 Day 135.48
26 Day 139.33
50 Day 157.04
100 Day 165.65
200 Day 177.50
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| TOPGAIN FINANCE PRIVATE LIMITED | bulk | Sell | 11 Jul, 2024 | ₹218.28 | 2,50,000 | BSE |
| TOPGAIN FINANCE PRIVATE LIMITED | bulk | Buy | 11 Jul, 2024 | ₹204.53 | 2,50,000 | BSE |
| VARSHA SHARAD SHAH | bulk | Buy | 24 Jan, 2022 | ₹90.50 | 2,50,000 | BSE |
| SHARAD KANAYALAL SHAH | bulk | Buy | 13 Oct, 2021 | ₹27.94 | 4,55,095 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 03 Feb, 2022 | D BALARKSIHNAN | Disposal | ₹66.74 | 9,500 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 14 Feb, 2025 | BSE India | Integrated Filing (Financials) for quarter ended 31st December 2024 |
| 14 Feb, 2025 | BSE India | Unaudited quartery results for the quarter ended 31.12.2024 |
| 10 Feb, 2025 | BSE India | SPEL SEMICONDUCTOR LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 14/02/2025 ,inter alia, to consider and approve Revision in Time of Board Meeting to be held on 14.02.2025 |
| 07 Feb, 2025 | BSE India | SPEL SEMICONDUCTOR LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 14/02/2025 ,inter alia, to consider and approve unaudited quarterly results for the quarter ended 31.12.2024 |
| 22 Jan, 2025 | BSE India | Statement of Investor Complaints for quarter ended 31.12.2024 |
| 13 Jan, 2025 | BSE India | Compliance certficate under Regulation 74 (5) is attached herewith |
| 06 Nov, 2024 | BSE India | Approval of un audited quarterly financial results |
| 29 Oct, 2024 | BSE India | SPEL SEMICONDUCTOR LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 06/11/2024 ,inter alia, to consider and approve unauudited quarterly results for the quarter ended 30.9.2024 |
| 12 Oct, 2024 | BSE India | Attached herewith for period ended 30.9.2024 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 10 Feb, 2025 | 14 Feb, 2025 |
| Quarterly Results | -- | 30 Oct, 2024 | 06 Nov, 2024 |
| Quarterly Results | -- | 08 Aug, 2024 | 14 Aug, 2024 |
| Quarterly Results | -- | 05 Feb, 2024 | 09 Feb, 2024 |
| Quarterly Results | -- | 02 Nov, 2023 | 07 Nov, 2023 |
| Quarterly Results | -- | 13 Aug, 2023 | 14 Aug, 2023 |
| Audited Results | -- | 07 Jul, 2023 | 27 Jun, 2023 |
| Quarterly Results | (Revised) | 08 Feb, 2023 | 14 Feb, 2023 |
| Quarterly Results | -- | 08 Feb, 2023 | 09 Feb, 2023 |
| Quarterly Results | -- | 03 Nov, 2022 | 14 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 | Dec, 2020 |
|---|---|---|---|---|---|
| Promoter Group | 59.17% | 59.17% | 59.17% | 59.17% | 59.17% |
| Foreign Institutions + | 0.02% | 0.02% | 0.02% | 0% | 0% |
| Domestic Institutions + | 0.02% | 0.02% | 0.02% | 0.04% | 0.04% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 40.79% | 40.79% | 40.79% | 40.79% | 40.79% |
| Others | 0% | 0% | 0% | 0% | 0% |
About SPEL Semiconductor
SPEL Semiconductor is a Public Limited Listed company incorporated on 26/12/1984 and has its registered office in the State of Tamil Nadu, India. Company’s Corporate Identification Number(CIN) is L32201TN1984PLC011434 and registration number is 011434. Currently Company is involved in the business activities of Manufacture of integrated circuits (analog, digital or hybrid). Company’s Total Operating Revenue is Rs. 12.00 Cr. and Equity Capital is Rs. 46.13 Cr. for the Year ended 31/03/2024.
Parent Organisation
Mac Group
Founded
1984
Managing Director
-- --
NSE Symbol
--
SPEL Semiconductor Management
| Name | Designation |
|---|---|
| Mr. P Balamurugan | Whole Time Director |
| Dr. E Nakkeeran | Non Exe.Non Ind.Director |
| Mr. Ramanujam Venkatesh | Independent Director |
| Dr. Enakshi Bhattacharya | Independent Director |
| Mr. S Chandramohan | Independent Director |
| Ms. Venkatasubramanian V Meenakshi | Additional Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Kaynes Technology India | ₹28,448.95 | ₹4,439.30  ₹4,649.75(-4.53%) | ₹2,425.000 - ₹7,824.950 |
| Syrma SGS Technology | ₹7,430.97 | ₹417.10 ₹442.15(-5.67%) | ₹376.300 - ₹646.500 |
| Dynamatic Technologies | ₹3,998.46 | ₹5,887.50 ₹6,069.40(-3.00%) | ₹5,720.000 - ₹9,080.400 |
| Cyient DLM | ₹3,285.65 | ₹414.30 ₹431.95(-4.09%) | ₹380.500 - ₹872.550 |
| Centum Electronics | ₹2,218.06 | ₹1,508.15 ₹1,569.15(-3.89%) | ₹1,140.150 - ₹2,400.000 |
FAQs on SPEL Semiconductor
What is the share price of SPEL Semiconductor?
The share price of SPEL Semiconductor on 07 Apr, 2025 is ₹ 119.75.
What is 52W high and 52W low share price of SPEL Semiconductor?
The highest and lowest 52W share prices of SPEL Semiconductor are ₹ 268.400 and ₹ 104.000
What is the market cap of SPEL Semiconductor?
The market capitalization of SPEL Semiconductor as of 07 Apr, 2025 is ₹ 552.26 Crores
What is the P/E ratio of SPEL Semiconductor?
The current P/E ratio of SPEL Semiconductor as of 07 Apr, 2025 is 108.75
What is the PB ratio of SPEL Semiconductor?
The PB ratio of SPEL Semiconductor as of 07 Apr, 2025 is 16.70
Top Gainers
₹67.00
₹56.11 (0.19%)
₹64.50
₹55.00 (0.17%)
₹30.18
₹25.15 (0.20%)
₹33.41
₹27.96 (0.19%)
Top Losers
₹20.60
₹24.76 (-0.17%)
₹6.40
₹7.52 (-0.15%)
₹2,814.65
₹4,939.80 (-0.43%)
₹75.12
₹89.69 (-0.16%)
Market Indices
Sensex
₹73,137.90
₹75,364.69 (-0.03%)