SPEL Semiconductor Share Price
Small Cap | Electronics | BSE: 517166
₹126.25 
-1.10 (-0.86 %)
Last Updated: 25 Feb 2025 12:00 AM
BEARISH
Overview
Open (₹) 129.80
High (₹) 132.00
Low (₹) 126.00
Prev. Close (₹) 127.35
Volume 25,650
VWAP (₹) 128.29
ROCE (%) -5.29
Industry P/E 101.56
TTM P/E -32.71
P/B Ratio 17.61
Market Cap (₹) Cr.582.23
Dividend Yield (%)--
EPS (₹) -3.64
ROE-50.77%
Sales Growth (%) 7.52
Profit Growth (%)443.46
Day Range
132.00132.00
52 Week Range
104.50268.40
Historical Returns
Returns (6M)
-35.9 %
Returns (1Y)
0.67 %
Returns (3Y)
87.18 %
Returns (5Y)
2455.67 %
Returns (6M)
-35.9 %
Returns (1Y)
0.67 %
Returns (3Y)
87.18 %
Returns (5Y)
2455.67 %
SWOT Analysis
Technicals
Technical Rating
BEARISHRSI 43.83
MFI 28.81
ATR 10.76
Commodity Channel Index -54.13
ROC125 -31.98
ROC21 -11.28
Williams %R -64.27
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 130.16 | 134.08 | 136.16 | 128.08 | 124.16 | 122.08 | 118.16 |
| Week Ago | 117.46 | 121.18 | 123.91 | 114.73 | 111.01 | 108.28 | 104.56 |
| Month Ago | 166.25 | 174.90 | 180.35 | 160.80 | 152.15 | 146.70 | 138.05 |
EMA & SMA
126.25
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
15
5 Day 125.98
9 Day 125.78
10 Day 126.06
12 Day 131.10
14 Day 132.89
20 Day 139.54
26 Day 142.96
50 Day 159.09
100 Day 167.42
200 Day 177.76
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| TOPGAIN FINANCE PRIVATE LIMITED | bulk | Sell | 11 Jul, 2024 | ₹218.28 | 2,50,000 | BSE |
| TOPGAIN FINANCE PRIVATE LIMITED | bulk | Buy | 11 Jul, 2024 | ₹204.53 | 2,50,000 | BSE |
| VARSHA SHARAD SHAH | bulk | Buy | 24 Jan, 2022 | ₹90.50 | 2,50,000 | BSE |
| SHARAD KANAYALAL SHAH | bulk | Buy | 13 Oct, 2021 | ₹27.94 | 4,55,095 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 03 Feb, 2022 | D BALARKSIHNAN | Disposal | ₹66.74 | 9,500 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 14 Feb, 2025 | BSE India | Integrated Filing (Financials) for quarter ended 31st December 2024 |
| 14 Feb, 2025 | BSE India | Unaudited quartery results for the quarter ended 31.12.2024 |
| 10 Feb, 2025 | BSE India | SPEL SEMICONDUCTOR LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 14/02/2025 ,inter alia, to consider and approve Revision in Time of Board Meeting to be held on 14.02.2025 |
| 07 Feb, 2025 | BSE India | SPEL SEMICONDUCTOR LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 14/02/2025 ,inter alia, to consider and approve unaudited quarterly results for the quarter ended 31.12.2024 |
| 22 Jan, 2025 | BSE India | Statement of Investor Complaints for quarter ended 31.12.2024 |
| 13 Jan, 2025 | BSE India | Compliance certficate under Regulation 74 (5) is attached herewith |
| 06 Nov, 2024 | BSE India | Approval of un audited quarterly financial results |
| 29 Oct, 2024 | BSE India | SPEL SEMICONDUCTOR LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 06/11/2024 ,inter alia, to consider and approve unauudited quarterly results for the quarter ended 30.9.2024 |
| 12 Oct, 2024 | BSE India | Attached herewith for period ended 30.9.2024 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 10 Feb, 2025 | 14 Feb, 2025 |
| Quarterly Results | -- | 30 Oct, 2024 | 06 Nov, 2024 |
| Quarterly Results | -- | 08 Aug, 2024 | 14 Aug, 2024 |
| Quarterly Results | -- | 05 Feb, 2024 | 09 Feb, 2024 |
| Quarterly Results | -- | 02 Nov, 2023 | 07 Nov, 2023 |
| Quarterly Results | -- | 13 Aug, 2023 | 14 Aug, 2023 |
| Audited Results | -- | 07 Jul, 2023 | 27 Jun, 2023 |
| Quarterly Results | (Revised) | 08 Feb, 2023 | 14 Feb, 2023 |
| Quarterly Results | -- | 08 Feb, 2023 | 09 Feb, 2023 |
| Quarterly Results | -- | 03 Nov, 2022 | 14 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About SPEL Semiconductor
SPEL Semiconductor is a Public Limited Listed company incorporated on 26/12/1984 and has its registered office in the State of Tamil Nadu, India. Company’s Corporate Identification Number(CIN) is L32201TN1984PLC011434 and registration number is 011434. Currently Company is involved in the business activities of Manufacture of integrated circuits (analog, digital or hybrid). Company’s Total Operating Revenue is Rs. 12.00 Cr. and Equity Capital is Rs. 46.13 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Mac Group
Founded
1984
Managing Director
-- --
NSE Symbol
--
SPEL Semiconductor Management
| Name | Designation |
|---|---|
| Mr. P Balamurugan | Whole Time Director |
| Dr. E Nakkeeran | Non Exe.Non Ind.Director |
| Mr. Ramanujam Venkatesh | Independent Director |
| Dr. Enakshi Bhattacharya | Independent Director |
| Mr. S Chandramohan | Independent Director |
| Ms. Venkatasubramanian V Meenakshi | Additional Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Kaynes Tech | ₹45,245.69 | ₹4,272.75  ₹4,351.75(-1.82%) | ₹2,425.000 - ₹7,782.200 |
| Syrma SGS | ₹10,622.67 | ₹424.70 ₹427.20(-0.59%) | ₹376.300 - ₹676.800 |
| DynamtTechnc | ₹5,759.52 | ₹6,564.55  ₹6,478.05(1.34%) | ₹4,959.150 - ₹9,080.400 |
| Cyient DLM | ₹5,368.23 | ₹412.00 ₹418.25(-1.49%) | ₹580.000 - ₹882.900 |
| Centum Elec | ₹2,755.14 | ₹1,259.75 ₹1,289.30(-2.29%) | ₹1,345.100 - ₹2,400.000 |
FAQs on SPEL Semiconductor
What is the share price of SPEL Semiconductor?
The share price of SPEL Semiconductor on 25 Feb, 2025 is ₹ 126.25.
What is 52W high and 52W low share price of SPEL Semiconductor?
The highest and lowest 52W share prices of SPEL Semiconductor are ₹ 268.400 and ₹ 70.000
What is the market cap of SPEL Semiconductor?
The market capitalization of SPEL Semiconductor as of 25 Feb, 2025 is ₹ 582.23 Crores
What is the P/E ratio of SPEL Semiconductor?
The current P/E ratio of SPEL Semiconductor as of 25 Feb, 2025 is 101.56
What is the PB ratio of SPEL Semiconductor?
The PB ratio of SPEL Semiconductor as of 25 Feb, 2025 is 17.61
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)