State Bank of India Share Price
Large Cap | Banks | NSE: SBIN | BSE: 500112
₹742.20 
-26.40 (-3.43 %)
Last Updated: 09 Apr 2025 03:31 PM
BULLISH
Overview
Open (₹) 767.00
High (₹) 767.95
Low (₹) 741.00
Prev. Close (₹) 768.60
Volume 1,13,11,900
VWAP (₹) 690.06
ROCE (%) 1.63
Industry P/E 9.88
TTM P/E 8.35
P/B Ratio 1.71
Market Cap (₹) Cr.6,62,385.30
Dividend Yield (%)1.85
EPS (₹) 75.17
ROE17.32%
Sales Growth (%) 25.18
Profit Growth (%)43.35
Day Range
767.95767.95
52 Week Range
679.65912.10
Historical Returns
Returns (6M)
-7.85 %
Returns (1Y)
-2.02 %
Returns (3Y)
45.67 %
Returns (5Y)
307.02 %
Returns (6M)
-7.85 %
Returns (1Y)
-2.02 %
Returns (3Y)
45.67 %
Returns (5Y)
307.02 %
SWOT Analysis
- Company with (20.56%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Effectively using Shareholders fund - Return on equity (ROE) increased over last year
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 20.56% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BULLISHRSI 32.43
MFI 24.80
ATR 13.77
Commodity Channel Index -167.68
ROC125 -14.90
ROC21 -9.68
Williams %R -89.89
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 699.24 | 709.67 | 717.99 | 690.92 | 680.49 | 672.17 | 661.74 |
| Week Ago | 729.14 | 736.27 | 740.84 | 724.57 | 717.44 | 712.87 | 705.74 |
| Month Ago | 759.64 | 766.87 | 773.99 | 752.52 | 745.29 | 738.17 | 730.94 |
EMA & SMA
742.20
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
6
5 Day 712.93
9 Day 719.09
10 Day 718.31
12 Day 722.01
14 Day 723.69
20 Day 736.37
26 Day 739.05
50 Day 766.45
100 Day 793.77
200 Day 810.02
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 14 Nov, 2022 | ₹601.30 | 28,12,726 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 14 Nov, 2022 | ₹601.30 | 28,12,726 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Nov, 2022 | ₹573.85 | 28,12,727 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Nov, 2022 | ₹573.85 | 28,12,727 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹570.50 | 15,13,251 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹570.50 | 15,13,251 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹527.20 | 23,78,054 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹527.20 | 23,78,054 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹530.75 | 23,25,381 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹530.75 | 23,25,381 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 05 Sept, 2024 | Ravi Shankar | Acquisition | ₹808.95 | 400 | NSE |
| 05 Sept, 2024 | Ravi Shankar | Disposal | ₹887.65 | 200 | NSE |
| 05 Sept, 2024 | Ravi Shankar | Disposal | ₹836.08 | 100 | NSE |
| 05 Sept, 2024 | Ravi Shankar | Disposal | ₹757.35 | 400 | NSE |
| 05 Sept, 2024 | Ravi Shankar | Acquisition | ₹757.70 | 400 | NSE |
| 22 Jul, 2024 | SBI Capital Markets Limited | Disposal | ₹1,00,000.00 | 490 | NSE |
| 18 Jul, 2024 | SBI Capital Markets Limited | Acquisition | ₹1,00,000.00 | 85,490 | NSE |
| 18 Jul, 2024 | SBI Capital Markets Limited | Disposal | ₹1,00,000.00 | 50 | NSE |
| 18 Jul, 2024 | SBI Capital Markets Limited | Disposal | ₹1,00,000.00 | 2,450 | NSE |
| 18 Jul, 2024 | SBI Capital Markets Limited | Disposal | ₹1,00,000.00 | 2,500 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 09 May, 2024 | Rs.13.7000 per share(1370%)Final Dividend | 22 May, 2024 | 22 May, 2024 |
| 18 May, 2023 | Rs.11.3000 per share(1130%)Dividend | 31 May, 2023 | 01 Jan, 1970 |
| 13 May, 2022 | Rs.7.1000 per share(710%)Dividend | 25 May, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 08 Apr, 2025 | BSE India | Certificate for the quarter ended 31.03.2025 |
| 08 Apr, 2025 | NSE India | State Bank Of India has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 05 Apr, 2025 | BSE India | Statement of Debt Securities for the half year ending March 31st 2025 |
| 04 Apr, 2025 | NSE India | State Bank of India has informed the Exchange about Copy of Newspaper Publication |
| 02 Apr, 2025 | NSE India | State Bank of India has informed the Exchange about Copy of Newspaper Publication of Notice of General Meeting of shareholders |
| 30 Mar, 2025 | BSE India | General Meeting of Shareholders on 9th May 2025 |
| 30 Mar, 2025 | NSE India | State Bank of India has informed the Exchange regarding Notice of General Meeting to be held on May 09, 2025 |
| 29 Mar, 2025 | NSE India | STATE BANK OF INDIA has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 29 Mar, 2025 | BSE India | Change in Senior Management |
| 29 Mar, 2025 | NSE India | State Bank of India has informed the Exchange about change in Senior Management |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 17 Jan, 2025 | 06 Feb, 2025 |
| Quarterly Results | -- | 21 Oct, 2024 | 08 Nov, 2024 |
| Quarterly Results & Fund Raising | -- | 07 Aug, 2024 | 03 Aug, 2024 |
| Others | Inter alia, to seek approval for raising of Long-Term Bonds through a public issue or private placement of suitable tenor in compliance with SEBI guidelines, during the financial year 2024-25. | 14 Jun, 2024 | 19 Jun, 2024 |
| Audited Results & Final Dividend | -- | 07 May, 2024 | 09 May, 2024 |
| Quarterly Results | -- | 18 Jan, 2024 | 03 Feb, 2024 |
| Quarterly Results | -- | 25 Oct, 2023 | 04 Nov, 2023 |
| Quarterly Results | -- | 27 Jul, 2023 | 04 Aug, 2023 |
| Audited Results & Dividend | -- | 10 May, 2023 | 18 May, 2023 |
| Others | To consider Fund Raising | 18 Apr, 2023 | 18 Apr, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 | Dec, 2020 |
|---|---|---|---|---|---|
| Promoter Group | 57.43% | 57.49% | 57.5% | 57.6% | 57.64% |
| Foreign Institutions + | 10.27% | 10.91% | 10.09% | 10.37% | 9.82% |
| Domestic Institutions + | 24.92% | 24.15% | 25.36% | 24.1% | 24.88% |
| Government | 0.01% | 0.03% | 0.03% | 0% | 0% |
| Public | 7.37% | 7.42% | 7.02% | 7.93% | 7.66% |
| Others | 0% | 0% | 0% | 0% | 0% |
About State Bank of India
State Bank of India is a Public Limited Listed company incorporated on 31/12/1955 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L20012024STATEBANK and registration number is 0. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company’s Total Operating Revenue is Rs. 415130.66 Cr. and Equity Capital is Rs. 892.46 Cr. for the Year ended 31/03/2024.
Parent Organisation
Public Sector
Founded
1955
Managing Director
Mr. Challa Sreenivasulu Setty
NSE Symbol
SBIN
State Bank of India Management
| Name | Designation |
|---|---|
| Mr. Dinesh Kumar Khara | Chairman |
| Mr. Challa Sreenivasulu Setty | Managing Director |
| Mr. Alok Kumar Choudhary | Managing Director |
| Mr. Ashwini Kumar Tewari | Managing Director |
| Mr. Vinay M Tonse | Managing Director |
| Mr. Ketan S Vikamsey | Non Executive Director |
| Mr. Mrugank M Paranjape | Non Executive Director |
| Dr. Vivek Joshi | Non Executive Director |
| Mr. Prafulla P Chhajed | Non Executive Director |
| Mr. Rajesh Kumar Dubey | Non Executive Director |
| Mr. Dharmendra Singh Shekhawat | Non Executive Director |
| Mrs. Swati Gupta | Non Executive Director |
| Mr. Ajay Kumar | Non Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| State Bank of India | ₹6,62,385.30 | ₹742.20  ₹768.60(-3.43%) | ₹679.650 - ₹912.100 |
| Bank of Baroda | ₹1,19,049.93 | ₹230.21 ₹235.84(-2.39%) | ₹190.700 - ₹298.450 |
| Punjab National Bank | ₹1,10,056.42 | ₹95.76 ₹96.91(-1.19%) | ₹85.500 - ₹142.900 |
| Union Bank of India | ₹89,122.35 | ₹116.75 ₹120.84(-3.38%) | ₹100.750 - ₹172.450 |
| IDBI Bank | ₹84,718.18 | ₹78.79  ₹76.97(2.36%) | ₹65.890 - ₹107.980 |
FAQs on State Bank of India
What is the share price of State Bank of India?
The share price of State Bank of India on 09 Apr, 2025 is ₹ 742.20.
What is 52W high and 52W low share price of State Bank of India?
The highest and lowest 52W share prices of State Bank of India are ₹ 912.100 and ₹ 679.650
What is the market cap of State Bank of India?
The market capitalization of State Bank of India as of 09 Apr, 2025 is ₹ 6,62,385.30 Crores
What is the P/E ratio of State Bank of India?
The current P/E ratio of State Bank of India as of 09 Apr, 2025 is 9.88
What is the PB ratio of State Bank of India?
The PB ratio of State Bank of India as of 09 Apr, 2025 is 1.71
Top Gainers
₹160.30
₹133.60 (0.20%)
₹27.05
₹22.61 (0.20%)
₹327.00
₹272.50 (0.20%)
₹17.71
₹14.76 (0.20%)
Top Losers
₹7.15
₹8.15 (-0.12%)
₹4.65
₹5.15 (-0.10%)
₹310.10
₹558.00 (-0.44%)
₹36.10
₹40.43 (-0.11%)
Market Indices
Sensex
₹75,157.26
₹73,847.15 (0.02%)