State Bank of India Share Price
Large Cap | Banks | NSE: SBIN | BSE: 500112
₹769.70 
7.50 (0.98 %)
Last Updated: 31 Jan 2025 02:06 PM
BEARISH
Overview
Open (₹) 765.00
High (₹) 777.75
Low (₹) 759.35
Prev. Close (₹) 762.20
Volume 1,91,531
VWAP (₹) 751.88
ROCE (%) 1.63
Industry P/E 10.50
TTM P/E 9.60
P/B Ratio 1.78
Market Cap (₹) Cr.6,89,426.90
Dividend Yield (%)1.78
EPS (₹) 75.17
ROE17.32%
Sales Growth (%) 25.18
Profit Growth (%)43.35
Day Range
777.75777.75
52 Week Range
621.95912.10
Historical Returns
Returns (6M)
-5.1 %
Returns (1Y)
18.81 %
Returns (3Y)
44.61 %
Returns (5Y)
158.29 %
Returns (6M)
-5.1 %
Returns (1Y)
18.81 %
Returns (3Y)
44.61 %
Returns (5Y)
158.29 %
SWOT Analysis
- Company with (20.56%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Effectively using Shareholders fund - Return on equity (ROE) increased over last year
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 20.56% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Growth in Annual Net Profit with increasing Profit Margin (YoY)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 41.50
MFI 43.67
ATR 20.28
Commodity Channel Index -60.32
ROC125 -12.90
ROC21 -7.39
Williams %R -53.58
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 758.95 | 766.25 | 772.90 | 752.30 | 745.00 | 738.35 | 731.05 |
| Week Ago | 777.45 | 795.90 | 806.50 | 766.85 | 748.40 | 737.80 | 719.35 |
| Month Ago | 813.11 | 826.68 | 834.61 | 805.18 | 791.61 | 783.68 | 770.11 |
EMA & SMA
769.70
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
8
5 Day 750.34
9 Day 758.87
10 Day 756.21
12 Day 757.37
14 Day 759.74
20 Day 769.16
26 Day 782.21
50 Day 807.71
100 Day 806.41
200 Day 815.31
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| BOFA SECURITIES EUROPE SA | block | Sell | 26 Mar, 2024 | ₹740.55 | 59,00,000 | BSE |
| BOFA SECURITIES EUROPE SA | block | Buy | 26 Mar, 2024 | ₹740.55 | 59,00,000 | BSE |
| JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED | block | Sell | 27 Feb, 2024 | ₹759.00 | 15,56,819 | BSE |
| THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT | block | Buy | 27 Feb, 2024 | ₹759.00 | 15,56,819 | BSE |
| C WORLDWIDE | block | Sell | 13 Dec, 2022 | ₹613.05 | 18,56,311 | BSE |
| C WORLDWIDE ASIA | block | Buy | 13 Dec, 2022 | ₹613.05 | 18,56,311 | BSE |
| ISHARES INDIA MAURITIUS CO | block | Sell | 18 Jul, 2022 | ₹479.10 | 5,95,044 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 18 Jul, 2022 | ₹479.10 | 21,20,906 | BSE |
| ISHARES MSCI INDIA ETF | block | Buy | 18 Jul, 2022 | ₹479.10 | 21,20,906 | BSE |
| ISHARES INDIA 50 ETF | block | Buy | 18 Jul, 2022 | ₹479.10 | 5,95,044 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 05 Sept, 2024 | Ravi Shankar | Acquisition | ₹808.95 | 400 | BSE |
| 05 Sept, 2024 | Ravi Shankar | Disposal | ₹887.65 | 200 | BSE |
| 05 Sept, 2024 | Ravi Shankar | Disposal | ₹836.08 | 100 | BSE |
| 05 Sept, 2024 | Ravi Shankar | Disposal | ₹757.35 | 400 | BSE |
| 05 Sept, 2024 | Ravi Shankar | Acquisition | ₹757.70 | 400 | BSE |
| 22 Jul, 2024 | SBI Capital Markets Limited | Disposal | ₹1,00,000.00 | 490 | BSE |
| 18 Jul, 2024 | SBI Capital Markets Limited | Acquisition | ₹1,00,000.00 | 85,490 | BSE |
| 18 Jul, 2024 | SBI Capital Markets Limited | Disposal | ₹1,00,000.00 | 50 | BSE |
| 18 Jul, 2024 | SBI Capital Markets Limited | Disposal | ₹1,00,000.00 | 2,450 | BSE |
| 18 Jul, 2024 | SBI Capital Markets Limited | Disposal | ₹1,00,000.00 | 2,500 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 09 May, 2024 | Rs.13.7000 per share(1370%)Final Dividend | 22 May, 2024 | 22 May, 2024 |
| 18 May, 2023 | Rs.11.3000 per share(1130%)Dividend | 31 May, 2023 | 01 Jan, 1970 |
| 13 May, 2022 | Rs.7.1000 per share(710%)Dividend | 25 May, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 16 Jan, 2025 | NSE India | State Bank Of India has informed the Exchange about Schedule of meet |
| 16 Jan, 2025 | NSE India | State Bank of India has informed the Exchange about Board Meeting to be held on 06-Feb-2025 to inter-alia consider and approve the Unaudited Financial results of the Company for the Quarterly ended December 2024 . |
| 16 Jan, 2025 | BSE India | Analyst Meet post Q3-FY2025 Results |
| 16 Jan, 2025 | BSE India | STATE BANK OF INDIAhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 06/02/2025 ,inter alia, to consider and approve financial results for the quarter ended 31.12.2024 |
| 13 Jan, 2025 | NSE India | SBIN: State Bank of India has informed the Exchange about Certificate under Reg. 74(5) of SEBI (Depositories and Participants) Regulations, 2018 |
| 07 Jan, 2025 | NSE India | STATE BANK OF INDIA has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 07 Jan, 2025 | NSE India | State Bank of India has informed the Exchange about appointment of Group Chief Risk Officer |
| 07 Jan, 2025 | BSE India | Appointment of Group Chief Risk Officer |
| 01 Jan, 2025 | NSE India | STATE BANK OF INDIA has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 31 Dec, 2024 | NSE India | State Bank of India has informed the Exchange about change in Senior Management |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 17 Jan, 2025 | 06 Feb, 2025 |
| Quarterly Results | -- | 21 Oct, 2024 | 08 Nov, 2024 |
| Quarterly Results & Fund Raising | -- | 07 Aug, 2024 | 03 Aug, 2024 |
| Others | Inter alia, to seek approval for raising of Long-Term Bonds through a public issue or private placement of suitable tenor in compliance with SEBI guidelines, during the financial year 2024-25. | 14 Jun, 2024 | 19 Jun, 2024 |
| Audited Results & Final Dividend | -- | 07 May, 2024 | 09 May, 2024 |
| Quarterly Results | -- | 18 Jan, 2024 | 03 Feb, 2024 |
| Quarterly Results | -- | 25 Oct, 2023 | 04 Nov, 2023 |
| Quarterly Results | -- | 27 Jul, 2023 | 04 Aug, 2023 |
| Audited Results & Dividend | -- | 10 May, 2023 | 18 May, 2023 |
| Others | To consider Fund Raising | 18 Apr, 2023 | 18 Apr, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About State Bank of India
State Bank of India is a Public Limited Listed company incorporated on 31/12/1955 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L20012024STATEBANK and registration number is 0. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company’s Total Operating Revenue is Rs. 415130.66 Cr. and Equity Capital is Rs. 892.46 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Public Sector
Founded
1955
Managing Director
Mr. Challa Sreenivasulu Setty
NSE Symbol
SBIN
State Bank of India Management
| Name | Designation |
|---|---|
| Mr. Dinesh Kumar Khara | Chairman |
| Mr. Challa Sreenivasulu Setty | Managing Director |
| Mr. Alok Kumar Choudhary | Managing Director |
| Mr. Ashwini Kumar Tewari | Managing Director |
| Mr. Vinay M Tonse | Managing Director |
| Mr. Ketan S Vikamsey | Non Executive Director |
| Mr. Mrugank M Paranjape | Non Executive Director |
| Dr. Vivek Joshi | Non Executive Director |
| Mr. Prafulla P Chhajed | Non Executive Director |
| Mr. Rajesh Kumar Dubey | Non Executive Director |
| Mr. Dharmendra Singh Shekhawat | Non Executive Director |
| Mrs. Swati Gupta | Non Executive Director |
| Mr. Ajay Kumar | Non Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| SBI | ₹7,13,657.24 | ₹772.50  ₹762.60(1.30%) | ₹600.700 - ₹912.100 |
| BankofBaroda | ₹1,26,693.20 | ₹213.75  ₹222.39(-3.89%) | ₹219.450 - ₹298.450 |
| PNB | ₹1,16,584.42 | ₹100.92 ₹96.52(4.56%) | ₹92.350 - ₹142.900 |
| IOB | ₹97,026.08 | ₹50.89 ₹50.19(1.39%) | ₹42.050 - ₹83.800 |
| Canara Bank | ₹91,033.06 | ₹93.19 ₹90.91(2.51%) | ₹87.200 - ₹129.350 |
FAQs on State Bank of India
What is the share price of State Bank of India?
The share price of State Bank of India on 31 Jan, 2025 is ₹ 769.70.
What is 52W high and 52W low share price of State Bank of India?
The highest and lowest 52W share prices of State Bank of India are ₹ 912.100 and ₹ 600.700
What is the market cap of State Bank of India?
The market capitalization of State Bank of India as of 31 Jan, 2025 is ₹ 6,89,426.90 Crores
What is the P/E ratio of State Bank of India?
The current P/E ratio of State Bank of India as of 31 Jan, 2025 is 10.50
What is the PB ratio of State Bank of India?
The PB ratio of State Bank of India as of 31 Jan, 2025 is 1.78
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)