logo
  1. Home
  2. Stocks
  3. Union Bank of India

Union Bank of India Share Price

Large Cap | Banks | NSE: UNIONBANK | BSE: 532477

₹129.00 image2.41 (1.90 %)

Last Updated: 21 Apr 2025 02:44 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 126.59

High (₹) 129.90

Low (₹) 126.40

Prev. Close (₹) 126.59

Volume 97,79,570

VWAP (₹) 126.57

ROCE (%) 2.09

Industry P/E 10.58

TTM P/E 6.03

P/B Ratio 1.07

Market Cap (₹) Cr.98,473.51

Dividend Yield (%)2.79

EPS (₹) 19.15

ROE15.92%

Sales Growth (%) 23.67

Profit Growth (%)68.95

Day Range

129.90129.90

L
H

52 Week Range

100.75172.45

L
H

Historical Returns

Returns (6M)

17.97 %

Returns (1Y)

-14.34 %

Returns (3Y)

218.13 %

Returns (5Y)

353.43 %

Returns (6M)

17.97 %

Returns (1Y)

-14.34 %

Returns (3Y)

218.13 %

Returns (5Y)

353.43 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (53.82%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Effectively using Shareholders fund - Return on equity (ROE) increased over last year
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Company with 53.82% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Strong long-term momentum: Price above long-term moving averages (EMA_200)
  • Price above the pivot point indicates bullish sentiment.
  • Price above EMA and SMA (50) indicates bullish momentum.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bearish

RSI 42.00

MFI 66.96

ATR 5.78

Commodity Channel Index 88.24

ROC125 10.27

ROC21 11.43

Williams %R -30.93

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current127.91129.23130.61126.53125.21123.83122.51
Week Ago120.30123.84126.24117.90114.36111.96108.42
Month Ago114.11115.67116.64113.14111.58110.61109.05

EMA & SMA
info_icon

129.00

Current Price

EMA & SMApin

Bullish Moving Averages

20

Bearish Moving Averages

0

5 Day 120.36

9 Day 124.31

10 Day 123.81

12 Day 122.64

14 Day 123.10

20 Day 121.19

26 Day 120.23

50 Day 117.29

100 Day 117.70

200 Day 121.29

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
MARSHALL WACE INVESTMENT STRATEGIES-GLOBAL FINANCIALS MARKET NEUTRAL FUNDblockSell23 Apr, 2024₹150.602,86,566NSE
MARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUNDblockSell23 Apr, 2024₹150.601,23,77,844NSE
SOCIETE GENERALEblockBuy23 Apr, 2024₹150.601,26,64,410NSE
BNP PARIBAS ARBITRAGEbulkSell29 Feb, 2024₹145.955,21,65,641NSE
SOCIETE GENERALEblockSell25 Jan, 2024₹142.851,24,75,536NSE
MARSHALL WACE INVESTMENT STRATEGIES TOPS FUNDblockBuy25 Jan, 2024₹142.856,77,384NSE
MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUNDblockBuy25 Jan, 2024₹142.8520,338NSE
MARSHALL WACE INVESTMENT STRATEGIES GLOBAL FINANCIALS MARKET NEUTRAL FUNDblockBuy25 Jan, 2024₹142.851,76,100NSE
MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUNDblockBuy25 Jan, 2024₹142.851,16,01,714NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
04 Apr, 2020President of India Government of India Ministry of Financial ServicesAcquisition₹71.602,73,73,81,073NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
10 May, 2024Rs.3.6000 per share(36%)Final Dividend19 Jul, 202401 Jan, 1970
08 May, 2023Rs.3.0000 per share(30%)Final Dividend28 Jul, 202301 Jan, 1970
13 May, 2022Rs.1.9000 per share(19%)Final Dividend22 Jun, 202201 Jan, 1970

Announcements

DateSourceDetail
16 Apr, 2025BSE IndiaUnion bank of India has informed the Exchange about penalty levied by FIU-IND
16 Apr, 2025NSE IndiaUnion Bank of India has informed the Exchange about penalty levied by FIU-IND
15 Apr, 2025NSE IndiaUnion Bank of India has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
15 Apr, 2025BSE IndiaUnion Bank of India has informed the Exchange regarding Appointment of Mr. Anil Kuril as Chief Information Security Officer of the Bank w.e.f. April 15, 2025.
15 Apr, 2025NSE IndiaUnion Bank of India has informed the Exchange regarding Appointment of Mr Anil Kuril as chief Information Security Officer of the Bank w.e.f. April 15, 2025.
11 Apr, 2025NSE IndiaUnion Bank of India has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
11 Apr, 2025BSE IndiaThe Central Government has Re-nominated Shri Suraj Srivastava as Part Time Non-Official Director (Independent Director) for period of One Year from the date of Notification i.e. 11.04.2025 or until further orders, whichever is earlier.
11 Apr, 2025NSE IndiaUnion Bank of India has informed the Exchange regarding Appointment of Mr Suraj Srivastava as Non- Executive Independent Director of the company w.e.f. April 11, 2025.
09 Apr, 2025BSE IndiaUnion Bank of India informed the Exchange about Amalgamation of Regional Rural Bank w.e.f. 1st May 2025
09 Apr, 2025BSE IndiaCertificate under Regulation 74 (5) of the SEBI (Depository and participants) Regular, 2018 for the quarter ended March 31st 2025.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--21 Jan, 202527 Jan, 2025
Quarterly Results--17 Oct, 202421 Oct, 2024
Quarterly Results--12 Jul, 202419 Jul, 2024
Others1. To discuss and approve the capital plan of the Bank by way of various modes such as raising of Equity Capital through Public Issue - (i.e. Further Public Offer) and/or Rights issue, and/or Private07 Jun, 202411 Jun, 2024
Audited Results & Final Dividend--07 May, 202410 May, 2024
Quarterly Results--11 Jan, 202420 Jan, 2024
Quarterly Results--19 Oct, 202327 Oct, 2023
Quarterly Results--14 Jul, 202320 Jul, 2023
Audited Results & Final Dividend--02 May, 202306 May, 2023
OthersInter-alia, 1. To discuss and approve the capital plan of the Bank by way of various modes such as raising of Equity Capital through Public Issue - (i.e. Further Public Offer)24 Apr, 202326 Apr, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group74.76%76.99%83.49%83.49%89.07%
Foreign Institutions +6.46%3.97%1.62%1.19%0.66%
Domestic Institutions +11.94%12.28%8.39%7.02%4.58%
Government0%0%0%0%0%
Public6.84%6.76%6.5%8.3%5.69%
Others0%0%0%0%0%

About Union Bank of India

Union Bank of India is a Public Limited Listed company incorporated on 11/11/1919 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is U99999MH1919PTC000615 and registration number is 000615. Currently company belongs to the Industry of Finance - Banks - Public Sector. Company’s Total Operating Revenue is Rs. 99777.96 Cr. and Equity Capital is Rs. 7633.61 Cr. for the Year ended 31/03/2024.

Parent Organisation

Public Sector

Founded

1919

Managing Director

Ms. A Manimekhalai

NSE Symbol

UNIONBANK

Union Bank of India Management

NameDesignation
Mr. Srinivasan VaradarajanNon Executive Chairman
Ms. A ManimekhalaiManaging Director & CEO
Mr. S RamasubramanianExecutive Director
Mr. Nitesh RanjanExecutive Director
Mr. Sanjay RudraExecutive Director
Mr. Pankaj DwivediExecutive Director
Dr. Jayadev MadugulaShareholder Director
Mrs. Priti Jay RaoShareholder Director
Mr. Laxman S UpparPart Time Non Official Director
Mr. Suraj SrivastavaPart Time Non Official Director
Mr. Sameer ShuklaGovernment Nominee Director
Mr. Prakash BaliarsinghNominee Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
State Bank of India₹7,11,693.82₹815.80 image
₹797.45(2.30%)		₹679.650 - ₹912.100
Bank of Baroda₹1,25,565.85₹249.28 image
₹242.81(2.66%)		₹190.700 - ₹298.450
Punjab National Bank₹1,14,354.79₹102.44 image
₹99.50(2.95%)		₹85.500 - ₹142.900
Union Bank of India₹96,633.81₹129.00 image
₹126.59(1.90%)		₹100.750 - ₹172.450
IDBI Bank₹88,277.22₹83.30 image
₹82.10(1.46%)		₹65.890 - ₹107.980

FAQs on Union Bank of India

What is the share price of Union Bank of India?

The share price of Union Bank of India on 21 Apr, 2025 is ₹ 129.00.

What is 52W high and 52W low share price of Union Bank of India?

The highest and lowest 52W share prices of Union Bank of India are ₹ 172.450 and ₹ 100.750

What is the market cap of Union Bank of India?

The market capitalization of Union Bank of India as of 21 Apr, 2025 is ₹ 98,473.51 Crores

What is the P/E ratio of Union Bank of India?

The current P/E ratio of Union Bank of India as of 21 Apr, 2025 is 10.58

What is the PB ratio of Union Bank of India?

The PB ratio of Union Bank of India as of 21 Apr, 2025 is 1.07

Top Gainers

PNTKYOR

Pentokey Organy (India)

₹50.90image

₹42.42 (0.20%)

RAYALEMA

Royale Manor Hotels And Industries

₹55.78image

₹46.76 (0.19%)

SECMARK

SecMark Consultancy

₹123.81image

₹103.18 (0.20%)

IIL

Integrated Industries

₹23.95image

₹19.96 (0.20%)

Top Losers

ALFL

Abhinav Leasing & Finance

₹1.48image

₹1.85 (-0.20%)

AAPLUSTRAD

AA Plus Tradelink

₹1.16image

₹1.44 (-0.19%)

AFIL

Akme Fintrade (India)

₹9.66image

₹86.66 (-0.89%)

JACKSON

Jackson Investments

₹0.51image

₹0.63 (-0.19%)

Market Indices

Sensex

₹78,553.20image

₹77,044.29 (0.02%)

Source : Dion Global Solutions Limited