Tainwala Chemicals & Plastics (India) Share Price
Small Cap | Plastics | NSE: TAINWALCHM | BSE: 507785
₹205.97 
2.43 (1.19 %)
Last Updated: 02 May 2025 03:57 PM
BEARISH
Overview
Open (₹) 208.19
High (₹) 228.00
Low (₹) 205.00
Prev. Close (₹) 203.54
Volume 25,459
VWAP (₹) 226.89
ROCE (%) 4.51
Industry P/E 32.92
TTM P/E 49.16
P/B Ratio 1.64
Market Cap (₹) Cr.192.87
Dividend Yield (%)--
EPS (₹) 5.14
ROE4.09%
Sales Growth (%) 40.49
Profit Growth (%)46.72
Day Range
228.00228.00
52 Week Range
130.65338.00
Historical Returns
Returns (6M)
-22.38 %
Returns (1Y)
48.55 %
Returns (3Y)
121.83 %
Returns (5Y)
420.13 %
Returns (6M)
-22.38 %
Returns (1Y)
48.55 %
Returns (3Y)
121.83 %
Returns (5Y)
420.13 %
SWOT Analysis
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
Technicals
Technical Rating
BEARISHRSI 41.91
MFI 54.67
ATR 13.76
Commodity Channel Index -144.12
ROC125 11.33
ROC21 -8.80
Williams %R -96.31
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 230.21 | 234.43 | 237.26 | 227.38 | 223.16 | 220.33 | 216.11 |
| Week Ago | 251.16 | 259.08 | 264.16 | 246.08 | 238.16 | 233.08 | 225.16 |
| Month Ago | 254.95 | 268.75 | 277.05 | 246.65 | 232.85 | 224.55 | 210.75 |
EMA & SMA
205.97
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 237.22
9 Day 234.44
10 Day 233.65
12 Day 235.58
14 Day 236.49
20 Day 239.88
26 Day 244.27
50 Day 259.96
100 Day 271.17
200 Day 233.72
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| NK SECURITIES RESEARCH PRIVATE LIMITED | bulk | Sell | 22nd Oct, 2024 | ₹311.36 | 61,738 | NSE |
| NK SECURITIES RESEARCH PRIVATE LIMITED | bulk | Buy | 22nd Oct, 2024 | ₹310.83 | 61,738 | NSE |
| SIGMA INSIGHTS PRIVATE LIMITED | bulk | Buy | 17th May, 2024 | ₹162.71 | 51,576 | NSE |
| VEENA RAJESH SHAH | bulk | Sell | 6th Dec, 2023 | ₹141.70 | 69,259 | NSE |
| VEENA RAJESH SHAH | bulk | Buy | 6th Dec, 2023 | ₹142.33 | 69,259 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 6th Jan, 2023 | ₹143.40 | 1,03,466 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 6th Jan, 2023 | ₹143.41 | 1,03,466 | NSE |
| GROW WELL INVESTMENTS | bulk | Sell | 5th Jan, 2023 | ₹126.94 | 60,984 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 5th Jan, 2023 | ₹129.22 | 59,571 | NSE |
| GROW WELL INVESTMENTS | bulk | Buy | 5th Jan, 2023 | ₹126.06 | 61,283 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 12th Feb, 2025 | Ayush Ramesh Tainwala | Acquisition | ₹242.11 | 6,651 | NSE |
| 14th Dec, 2023 | Ramesh Dungarmal Tainwala | Acquisition | ₹ | 28,94,464 | NSE |
| 14th Dec, 2023 | LILA DEVI TAINWALA | Disposal | ₹ | 28,94,464 | NSE |
| 24th Aug, 2023 | Ketan Barai | Pledge | ₹91.25 | 20,000 | NSE |
| 6th Jun, 2023 | Anushree Tainwala | Acquisition | ₹113.02 | 11,000 | NSE |
| 22nd May, 2023 | Anushree Tainwala | Acquisition | ₹109.43 | 11,217 | NSE |
| 29th Mar, 2023 | Anushree Tainwala | Acquisition | ₹107.48 | 15,724 | NSE |
| 6th Mar, 2023 | Ayush Tainwala | Acquisition | ₹96.52 | 12,000 | NSE |
| 6th Mar, 2023 | Ayush Tainwala | Acquisition | ₹87.29 | 12,495 | NSE |
| 2nd Mar, 2023 | Anushree Tainwala | Acquisition | ₹102.91 | 10,406 | NSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 28th Apr, 2025 | NSE India | Ramesh Dungarmal Tainwala has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011. |
| 21st Apr, 2025 | NSE India | Tainwala Chemical and Plastic (I) Limited has informed the Exchange regarding ''Intimation Of Change In Website Address And Communication Details Of Registrar And Share Transfer Agent (""RTA"") Of The Company''. |
| 21st Apr, 2025 | BSE India | This is to inform you that there is update in the website address and communication details of Registrar and Share Transfer Agent (RTA) of the company as enclosed herewith. |
| 9th Apr, 2025 | BSE India | <b>Format of Initial Disclosure to be made by an entity identified as a Large Corporate.</b><br/><br/> <table border=''1px''><tr> <td><b>Sr. No.</b></td> <td><b>Particulars</b></td> <td><b>Details</b></td> </tr> <tr><td>1</td><td>Name of Company</td><td>Tainwala Chemicals and Plastics (India) Ltd</td></tr> <tr><td>2</td><td>CIN NO.</td><td>L24100MH1985PLC037387</td></tr> <tr><td>3</td> <td>Outstanding borrowing of company as on 31st March / 31st December, as applicable (in Rs cr)</td> <td>0.00</td></tr> <tr><td>4</td><td>Highest Credit Rating during the previous FY </td><td>NA</td></tr> <tr><td>4a</td><td>Name of the Credit Rating Agency issuing the Credit Rating mentioned in (4)</td><td>Not Applicable</td></tr> <tr><td>5</td><td>Name of Stock Exchange# in which the fine shall be paid, in case of shortfall in the required borrowing under the framework</td><td>BSE</td></tr> </table> <br/><br/> <div> <div style=''float:left;''> We confirm that we are a Large Corporate as per the applicability criteria given under the SEBI circular SEBI/HO/DDHS/CIR/P/2018/144 dated November 26, 2018. No</div> <br/><br/><br/> <div style=''float:left;''> Name of the Company Secretary: Divya Saboo <br/> Designation: Company Secretary and Compliance Officer <br/> EmailId: cs@tainwala.in</div> <div ''style=float:left;margin-left:50px;''> Name of the Chief Financial Officer: Upasana Babel <br/> Designation: Chief Financial Officer and Director <br/> EmailId: upasana.chaplot@tainwala.in</div> </div> <div> <br/> Date: 09/04/2025<br/><br/> <b>Note:<b> In terms para of 3.2(ii) of the circular, beginning F.Y 2022, in the event of shortfall in the mandatory borrowing through debt securities, a fine of 0.2% of the shortfall shall be levied by Stock Exchanges at the end of the two-year block period. Therefore, an entity identified as LC shall provide, in its initial disclosure for a financial year, the name of Stock Exchange to which it would pay the fine in case of shortfall in the mandatory borrowing through debt markets. </div> |
| 7th Apr, 2025 | NSE India | Tainwala Chemical and Plastic (I) Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018: In compliance with Regulation 74(5) of SEBI (DP)Regulations, 2018, we furnish herewith Certificate dated 02nd April, 2025 issued by MUFG Intime India Private Limited (Formerly known as Link Intime India Private Limited), RTA of the Company for the quarter ended 31st March, 2025 |
| 7th Apr, 2025 | BSE India | In compliance with Regulation 74(5) of SEBI (DP)Regulations, 2018, we furnish herewith Certificate dated 02nd April, 2025 issued by MUFG Intime India Private Limited (Formerly known as Link Intime India Private Limited), RTA of the Company for the quarter ended 31st March, 2025 |
| 26th Mar, 2025 | NSE India | TAINWALA CHEMICAL AND PLASTIC (I) LIMITED has informed the Exchange about Closure of Trading Window |
| 26th Mar, 2025 | NSE India | Tainwala Chemical and Plastic (I) Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 3rd Mar, 2025 | NSE India | Tainwala Chemical and Plastic (I) Limited has informed the Exchange that: ''In furtherance of our letter dated 24th February, 2025 enclosed herewith reporting for violation under SEBI (Prohibition of Insider Trading) Regulations, 2015 and Code of Conduct for Prevention of Insider Trading of Tainwala Chemicals and Plastics (India) Limited.''. |
| 24th Feb, 2025 | NSE India | Tainwala Chemical and Plastic (I) Limited has informed the Exchange regarding ''Reporting of violation under SEBI (Prohibition of Insider Trading) Regulations, 2015 and of Company''''s Code of Conduct by the Immediate Relative of the Designated Person of the Company. Please take the same on your records''. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Others | To consider other business matters. | 23rd Jan, 2025 | 3rd Feb, 2025 |
| Quarterly Results | -- | 22nd Oct, 2024 | 29th Oct, 2024 |
| Quarterly Results | -- | 22nd Jul, 2024 | 29th Jul, 2024 |
| Audited Results | -- | 14th May, 2024 | 21st May, 2024 |
| Quarterly Results | -- | 20th Jan, 2024 | 2nd Feb, 2024 |
| Quarterly Results | -- | 31st Oct, 2023 | 7th Nov, 2023 |
| Quarterly Results | -- | 2nd Aug, 2023 | 8th Aug, 2023 |
| Audited Results | -- | 4th May, 2023 | 10th May, 2023 |
| Quarterly Results | -- | 23rd Jan, 2023 | 31st Jan, 2023 |
| Others | Inter alia, 1. To consider and approve availing unsecured loan from Director of the Company. | 29th Dec, 2022 | 22nd Dec, 2022 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 67.46% | 67.45% | 67.45% | 67.05% | 67.05% |
| Foreign Institutions + | 0.04% | 0.04% | 0.04% | 0.04% | 0% |
| Domestic Institutions + | 0.22% | 0.22% | 0.22% | 0.22% | 0.26% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 32.28% | 32.29% | 32.29% | 32.69% | 32.69% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Tainwala Chemicals & Plastics (India)
Tainwala Chemicals & Plastics (India) is a Public Limited Listed company incorporated on 04/09/1985 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L24100MH1985PLC037387 and registration number is 037387. Currently company belongs to the Industry of Plastics - Sheets/Films. Company’s Total Operating Revenue is Rs. 18.03 Cr. and Equity Capital is Rs. 9.36 Cr. for the Year ended 31/03/2024.
Parent Organisation
Not Applicable
Founded
1985
Managing Director
Mr. Ramesh Tainwala
NSE Symbol
TAINWALCHM
Tainwala Chemicals & Plastics (India) Management
| Name | Designation |
|---|---|
| Mr. Ramesh Tainwala | Chairman & Managing Director |
| Ms. Upasana Babel | Director - Finance & CFO |
| Mr. Rakesh Tainwala | Non Executive Director |
| Mr. Uday Ramniklal Mehta | Independent Director |
| Mr. Devendra Saligram Anand | Independent Director |
| Mr. Ketan Dhirajlal Barai | Independent Director |
| Mr. Mayank Dhuldhoya | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Jai Corp | ₹1,527.42 | ₹87.03  ₹88.58(-1.75%) | ₹82.170 - ₹438.000 |
| Essen Speciality Films | ₹1,362.05 | ₹548.35 ₹559.65(-2.02%) | ₹112.460 - ₹744.850 |
| Premier Polyfilm | ₹606.77 | ₹57.93  ₹57.63(0.52%) | ₹35.940 - ₹85.570 |
| Shish Industries | ₹313.86 | ₹8.27 ₹8.11(1.97%) | ₹7.400 - ₹16.900 |
| Tainwala Chemicals & Plastics (India) | ₹192.87 | ₹205.97 ₹203.54(1.19%) | ₹130.650 - ₹338.000 |
FAQs on Tainwala Chemicals & Plastics (India)
What is the share price of Tainwala Chemicals & Plastics (India)?
The share price of Tainwala Chemicals & Plastics (India) on 2nd May, 2025 is ₹ 205.97.
What is 52W high and 52W low share price of Tainwala Chemicals & Plastics (India)?
The highest and lowest 52W share prices of Tainwala Chemicals & Plastics (India) are ₹ 338.000 and ₹ 130.650
What is the market cap of Tainwala Chemicals & Plastics (India)?
The market capitalization of Tainwala Chemicals & Plastics (India) as of 2nd May, 2025 is ₹ 192.87 Crores
What is the P/E ratio of Tainwala Chemicals & Plastics (India)?
The current P/E ratio of Tainwala Chemicals & Plastics (India) as of 2nd May, 2025 is 32.92
What is the PB ratio of Tainwala Chemicals & Plastics (India)?
The PB ratio of Tainwala Chemicals & Plastics (India) as of 2nd May, 2025 is 1.64
Top Gainers
₹14.37
₹11.98 (0.20%)
₹110.78
₹92.32 (0.20%)
₹108.60
₹90.50 (0.20%)
₹150.10
₹125.30 (0.20%)
Top Losers
₹269.00
₹316.50 (-0.15%)
₹392.90
₹436.40 (-0.10%)
₹0.50
₹0.62 (-0.19%)
₹664.60
₹771.65 (-0.14%)
Market Indices
Sensex
₹80,501.99
₹80,242.24 (0.00%)