TBO Tek Share Price
Small Cap | Information Technology | NSE: TBOTEK | BSE: 544174
₹1,115.20 
-70.20 (-5.92 %)
Last Updated: 04 Apr 2025 03:59 PM
BEARISH
Overview
Open (₹) 1,180.20
High (₹) 1,189.95
Low (₹) 1,106.00
Prev. Close (₹) 1,185.40
Volume 98,862
VWAP (₹) 1,215.21
ROCE (%) 30.55
Industry P/E 30.13
TTM P/E 55.65
P/B Ratio 21.34
Market Cap (₹) Cr.12,109.71
Dividend Yield (%)--
EPS (₹) 19.67
ROE37.64%
Sales Growth (%) 30.83
Profit Growth (%)35.03
Day Range
1,189.951,189.95
52 Week Range
1,138.752,000.00
Historical Returns
Returns (6M)
-33.89 %
Returns (1Y)
-20.7 %
Returns (3Y)
-20.7 %
Returns (5Y)
-20.7 %
Returns (6M)
-33.89 %
Returns (1Y)
-20.7 %
Returns (3Y)
-20.7 %
Returns (5Y)
-20.7 %
SWOT Analysis
Technicals
Technical Rating
BEARISHRSI 15.08
MFI 15.51
ATR 94.91
Commodity Channel Index -251.57
ROC125 -29.32
ROC21 -23.60
Williams %R -95.68
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 1,311.84 | 1,422.82 | 1,488.69 | 1,245.97 | 1,134.99 | 1,069.12 | 958.14 |
| Week Ago | 1,557.00 | 1,620.70 | 1,658.05 | 1,519.65 | 1,455.95 | 1,418.60 | 1,354.90 |
| Month Ago | 1,623.69 | 1,677.12 | 1,744.94 | 1,555.87 | 1,502.44 | 1,434.62 | 1,381.19 |
EMA & SMA
1115.20
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
18
5 Day 1431.58
9 Day 1466.10
10 Day 1489.91
12 Day 1515.98
14 Day 1527.64
20 Day 1541.77
26 Day 1552.40
50 Day 1628.96
100 Day 1624.77
200 Day N/A
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| UBS PRINCIPAL CAPITAL ASIA LIMITED | block | Sell | 23 Jan, 2025 | ₹1,629.50 | 1,01,450 | NSE |
| UBS AG | block | Buy | 23 Jan, 2025 | ₹1,629.50 | 1,01,450 | NSE |
| VALUEQUEST INVESTMENT ADVISORS PRIVATE LIMITED | bulk | Buy | 15 May, 2024 | ₹1,425.37 | 5,93,000 | NSE |
| NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL | bulk | Buy | 15 May, 2024 | ₹1,424.61 | 8,68,000 | NSE |
| NOMURA FUNDS IRELAND PLC NOMURA FUNDS IRELAND INDIA EQUITY FUND | bulk | Buy | 15 May, 2024 | ₹1,391.06 | 6,00,000 | NSE |
| GOLDMAN SACHS FDS GOLDMAN SACHS INDIA EQ PORTFOLIO | bulk | Buy | 15 May, 2024 | ₹1,411.35 | 6,53,187 | NSE |
Insider Trading
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 31 Mar, 2025 | NSE India | TBO Tek Limited has informed the Exchange about Closure of Trading Window |
| 31 Mar, 2025 | NSE India | TBO Tek Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 19 Feb, 2025 | NSE India | TBO Tek Limited has informed the Exchange regarding a press release dated February 19, 2025, titled ""TBO Tek Limited announces the launch of TravelBytes - a news app for travel agents"". |
| 19 Feb, 2025 | BSE India | We are enclosing herewith the press release being issued by the Company titled \TBO Tek Limited announces the launch of TravelBytes - a news app for travel agents.\ |
| 18 Feb, 2025 | BSE India | We are enclosing the transcript of Earnings Conference Call held on February 12, 2025, in relation to the unaudited financial results of the Company for the quarter and nine months ended December 31, 2024. |
| 18 Feb, 2025 | NSE India | TBO Tek Limited has informed the Exchange about Transcript |
| 17 Feb, 2025 | NSE India | TBO Tek Limited has informed the Exchange about Presentation |
| 17 Feb, 2025 | BSE India | We are enclosing herewith the Investor Presentation to be discussed tomorrow, i.e., on February 18, 2025, at the conference titled Kotak - Chasing Growth 2025. |
| 12 Feb, 2025 | NSE India | TBO Tek Limited has informed the Exchange about Link of Recording |
| 12 Feb, 2025 | NSE India | TBO TEK LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 06 Feb, 2025 | 12 Feb, 2025 |
| Quarterly Results | -- | 07 Nov, 2024 | 12 Nov, 2024 |
| Quarterly Results | -- | 06 Aug, 2024 | 13 Aug, 2024 |
| Audited Results | -- | 24 May, 2024 | 30 May, 2024 |
Share Holding Pattern
| Owner Name | Sept, 2024 | ||||
|---|---|---|---|---|---|
| Promoter Group | 44.41% | 0% | 0% | 0% | 0% |
| Foreign Institutions + | 43.06% | 0% | 0% | 0% | 0% |
| Domestic Institutions + | 6.59% | 0% | 0% | 0% | 0% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 3.73% | 0% | 0% | 0% | 0% |
| Others | 2.21% | 0% | 0% | 0% | 0% |
About TBO Tek
TBO Tek is a Public Limited Listed company incorporated on 06/11/2006 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is U74999DL2006PLC155233 and registration number is 155233. Currently company belongs to the Industry of IT Consulting & Software. Company’s Total Operating Revenue is Rs. 538.96 Cr. and Equity Capital is Rs. 10.42 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
2006
Managing Director
Mr. Ankush Nijhawan
NSE Symbol
TBOTEK
TBO Tek Management
| Name | Designation |
|---|---|
| Mr. Ravindra Dhariwal | Chairman & Ind.Director |
| Mr. Ankush Nijhawan | Joint Managing Director |
| Mr. Gaurav Bhatnagar | Joint Managing Director |
| Mr. Udai Dhawan | Non Exe. & Nominee Director |
| Mr. Rahul Bhatnagar | Independent Director |
| Mr. Bhaskar Pramanik | Independent Director |
| Ms. Anuranjita Kumar | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Tata Consultancy Services | ₹11,93,751.80 | ₹3,299.40  ₹3,403.15(-3.05%) | ₹3,396.100 - ₹4,585.900 |
| Infosys | ₹6,02,908.49 | ₹1,451.65 ₹1,496.50(-3.00%) | ₹1,359.100 - ₹2,006.800 |
| HCL Technologies | ₹3,98,935.91 | ₹1,422.10 ₹1,470.10(-3.27%) | ₹1,235.000 - ₹2,011.000 |
| Wipro | ₹2,68,453.21 | ₹246.30 ₹256.35(-3.92%) | ₹208.400 - ₹324.550 |
| Tech Mahindra | ₹1,34,058.50 | ₹1,320.95 ₹1,369.35(-3.53%) | ₹1,163.700 - ₹1,807.400 |
FAQs on TBO Tek
What is the share price of TBO Tek?
The share price of TBO Tek on 04 Apr, 2025 is ₹ 1,115.20.
What is 52W high and 52W low share price of TBO Tek?
The highest and lowest 52W share prices of TBO Tek are ₹ 2000.000 and ₹ 1138.750
What is the market cap of TBO Tek?
The market capitalization of TBO Tek as of 04 Apr, 2025 is ₹ 12,109.71 Crores
What is the P/E ratio of TBO Tek?
The current P/E ratio of TBO Tek as of 04 Apr, 2025 is 30.13
What is the PB ratio of TBO Tek?
The PB ratio of TBO Tek as of 04 Apr, 2025 is 21.34
Top Gainers
₹1,817.00
₹1,793.70 (0.01%)
Top Losers
₹1,452.30
₹1,497.00 (-0.03%)
₹767.80
₹779.20 (-0.01%)
₹1,204.70
₹1,248.60 (-0.04%)
₹3,299.45
₹3,403.90 (-0.03%)
Market Indices
Sensex
₹75,364.69
₹76,295.36 (-0.01%)