logo
  1. Home
  2. Stocks
  3. Adani Green Energy

Adani Green Energy Share Price

Large Cap | Power | NSE: ADANIGREEN | BSE: 541450

₹959.25 image16.20 (1.72 %)

Last Updated: 03 Apr 2025 02:14 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 927.00

High (₹) 966.50

Low (₹) 927.00

Prev. Close (₹) 943.05

Volume 27,78,540

VWAP (₹) 777.29

ROCE (%) 10.74

Industry P/E 22.15

TTM P/E 111.41

P/B Ratio 9.48

Market Cap (₹) Cr.1,51,948.32

Dividend Yield (%)--

EPS (₹) 6.20

ROE6.13%

Sales Growth (%) 18.33

Profit Growth (%)6.24

Day Range

966.50966.50

L
H

52 Week Range

758.002,173.65

L
H

Historical Returns

Returns (6M)

-45.26 %

Returns (1Y)

-48.95 %

Returns (3Y)

-54.55 %

Returns (5Y)

503.49 %

Returns (6M)

-45.26 %

Returns (1Y)

-48.95 %

Returns (3Y)

-54.55 %

Returns (5Y)

503.49 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (14.60%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 14.60% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Growth in Net Profit Margin (QoQ)
  • Growth in Annual Net Profit with increasing Profit Margin (YoY)
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 16.18

MFI 9.12

ATR 44.90

Commodity Channel Index -144.51

ROC125 -58.39

ROC21 -20.32

Williams %R -94.03

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current806.21838.03861.06783.18751.36728.33696.51
Week Ago870.56891.78906.56855.78834.56819.78798.56
Month Ago1,011.461,035.631,058.51988.58964.41941.53917.36

EMA & SMA
info_icon

959.25

Current Price

EMA & SMApin

Bullish Moving Averages

14

Bearish Moving Averages

6

5 Day 831.41

9 Day 856.27

10 Day 857.42

12 Day 879.63

14 Day 885.24

20 Day 918.22

26 Day 935.19

50 Day 991.88

100 Day 1245.01

200 Day 1540.24

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDblockSell28 Aug, 2024₹1,855.003,30,000NSE
CITIGROUP GLOBAL MARKETS SINGAPORE PTE LIMITEDblockBuy28 Aug, 2024₹1,855.003,30,000NSE
INFINITE TRADE AND INVESTMENT LTDbulkSell28 Jun, 2023₹920.034,60,00,000NSE
GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUNDbulkBuy28 Jun, 2023₹920.051,19,53,804NSE
S.B. ADANI FAMILY TRUSTblockSell02 Mar, 2023₹504.605,56,00,000NSE
WITAN INVESTMENT TRUST PLC RE GQG PARTNERS LLCblockBuy02 Mar, 2023₹504.601,50,150NSE
WASHINGTON ST INVESTMENT BOARD MANAGED BY GQG PARTNERS LLCblockBuy02 Mar, 2023₹504.609,28,763NSE
VANTAGETRUST III MASTER COLLECTIVE INVESTMENT FUNDS TRUSTblockBuy02 Mar, 2023₹504.602,68,534NSE
UNITED SUPER PTY LTD AS TRUSTEE FOR CONSTRUCTION AND BUILDING UNIONS SUPERANNUATION FUNDblockBuy02 Mar, 2023₹504.602,03,314NSE
RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVEblockBuy02 Mar, 2023₹504.6010,23,034NSE
RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVENblockBuy02 Mar, 2023₹504.6027,57,210NSE
NEW YORK STATE COMMON RETIREMENT FUNDblockBuy02 Mar, 2023₹504.606,42,264NSE
S.B. ADANI FAMILY TRUSTbulkSell02 Mar, 2023₹504.605,56,00,000NSE
GQG PARTNERS EMERGING MARKETS EQUITY FUNDbulkBuy02 Mar, 2023₹504.601,38,14,788NSE
GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUNDbulkBuy02 Mar, 2023₹504.602,25,22,850NSE
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.bulkSell27 Nov, 2020₹1,131.2494,06,683NSE
THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I FbulkBuy18 Sept, 2020₹666.961,30,84,019NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
28 Sept, 2022Spitze Trade and Investment Ltd.Acquisition₹2,223.145,00,000NSE
26 Sept, 2022Spitze Trade and Investment LimitedAcquisition₹2,344.725,00,000NSE
24 Sept, 2022SPITZE TRADE AND INVESTMENT LTDAcquisition₹2,347.185,00,000NSE
23 Sept, 2022SPITZE TRADE AND INVESTMENT LTDAcquisition₹2,361.356,00,000NSE
22 Sept, 2022SPITZE TRADE AND INVESTMENT LTDAcquisition₹2,415.785,00,000NSE
21 Sept, 2022Spitze Trade and Investment LimitedAcquisition₹2,346.095,00,000NSE
21 Sept, 2022Spitze Trade and Investment LimitedAcquisition₹2,325.105,00,000NSE
19 Sept, 2022SPITZE TRADE AND INVESTMENT LIMITEDAcquisition₹2,333.354,00,000NSE
24 Aug, 2022Gelt bery Trade and Investment LtdAcquisition₹2,424.44100NSE
03 Nov, 2021Infinite Trade and Investments LimitedAcquisition₹1,158.648,00,000NSE

Corporate Actions

No corporate actions available.

Announcements

DateSourceDetail
31 Mar, 2025NSE IndiaAdani Green Energy Limited has informed the Exchange regarding ''Operationalisation of Project''.
29 Mar, 2025NSE IndiaAdani Green Energy Limited has informed the Exchange regarding ''Operationalization ofProjects''.
29 Mar, 2025BSE IndiaOperationalization of Projects
29 Mar, 2025NSE IndiaAdani Green Energy Limited has informed the Exchange regarding ''Operationalisation ofProject''.
29 Mar, 2025BSE IndiaOperationalisation of Project
28 Mar, 2025BSE IndiaIntimation of commissioning of Project
28 Mar, 2025NSE IndiaAdani Green Energy Limited has informed the Exchange about commissioning of project.
28 Mar, 2025NSE IndiaAdani Green Energy Limited has informed the Exchange regarding ''Letter of Award from UPPCL''.
28 Mar, 2025BSE IndiaLetter of Award
27 Mar, 2025BSE IndiaIntimation of Operationalization of Projects

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--14 Jan, 202523 Jan, 2025
Quarterly Results--17 Oct, 202422 Oct, 2024
Quarterly Results--16 Jul, 202425 Jul, 2024
Audited Results--24 Apr, 202403 May, 2024
Quarterly Results--20 Jan, 202429 Jan, 2024
Preferential issue of shares--22 Dec, 202326 Dec, 2023
Quarterly Results--19 Oct, 202330 Oct, 2023
Quarterly Results--27 Jul, 202331 Jul, 2023
Preferential Issue of shares--05 Jul, 202306 Jul, 2023
Preferential issue of shares(Revised)14 May, 202324 May, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameSept, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group60.94%56.37%60.75%61.27%74.92%
Foreign Institutions +15.16%18.03%15.14%16.59%22.78%
Domestic Institutions +1.45%1.5%1.4%0.62%0.31%
Government0%0%0%0%0%
Public22.45%24.1%22.71%21.52%1.99%
Others0%0%0%0%0%

About Adani Green Energy

Adani Green Energy is a Public Limited Listed company incorporated on 23/01/2015 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L40106GJ2015PLC082007 and registration number is 082007. Currently Company is involved in the business activities of Electric power generation using solar energy. Company’s Total Operating Revenue is Rs. 12001.00 Cr. and Equity Capital is Rs. 1584.00 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Adani Group

Founded

2015

Managing Director

Mr. Vneet S Jaain

NSE Symbol

ADANIGREEN

Adani Green Energy Management

NameDesignation
Mr. Gautam S AdaniChairman
Mr. Vneet S JaainManaging Director
Mr. Sagar R AdaniExecutive Director
Mr. Sangkaran RatnamNon Exe. & Nominee Director
Mr. Dinesh Hasmukhrai KanabarInd. Non-Executive Director
Mr. Raminder Singh GujralInd. Non-Executive Director
Mr. Romesh SobtiInd. Non-Executive Director
Mrs. Neera SaggiInd. Non-Executive Director
Dr. Anup ShahInd. Non-Executive Director
Mr. Rajesh S AdaniDirector

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
NTPC₹3,41,080.23₹359.70 image
₹351.75(2.26%)		₹292.700 - ₹448.300
Adani Power₹1,98,073.10₹530.50 image
₹513.55(3.30%)		₹430.850 - ₹896.750
Adani Green Energy₹1,49,382.18₹959.25 image
₹943.05(1.72%)		₹758.000 - ₹2,173.650
Tata Power Company₹1,20,863.72₹385.65 image
₹378.25(1.96%)		₹326.250 - ₹494.850
JSW Energy₹91,976.31₹530.40 image
₹526.25(0.79%)		₹419.100 - ₹804.950

FAQs on Adani Green Energy

What is the share price of Adani Green Energy?

The share price of Adani Green Energy on 03 Apr, 2025 is ₹ 959.25.

What is 52W high and 52W low share price of Adani Green Energy?

The highest and lowest 52W share prices of Adani Green Energy are ₹ 2173.650 and ₹ 758.000

What is the market cap of Adani Green Energy?

The market capitalization of Adani Green Energy as of 03 Apr, 2025 is ₹ 1,51,948.32 Crores

What is the P/E ratio of Adani Green Energy?

The current P/E ratio of Adani Green Energy as of 03 Apr, 2025 is 22.15

What is the PB ratio of Adani Green Energy?

The PB ratio of Adani Green Energy as of 03 Apr, 2025 is 9.48

Top Gainers

STYLEBAAZA

Baazar Style Retail

₹312.40image

₹260.35 (0.20%)

ORCHASP

Orchasp

₹3.18image

₹2.65 (0.20%)

KEYFINSERV

Keynote Financial Services

₹343.15image

₹286.00 (0.20%)

HESTERBIO

Hester Biosciences

₹1,789.25image

₹1,491.05 (0.20%)

Top Losers

CTL

Capital Trade Links

₹24.37image

₹43.18 (-0.44%)

RAL

Resourceful Automobile

₹52.01image

₹58.99 (-0.12%)

RANJEET

Ranjeet Mechatronics

₹27.45image

₹52.30 (-0.48%)

PSB

Punjab & Sind Bank

₹30.55image

₹34.81 (-0.12%)

Market Indices

Sensex

₹76,617.44image

₹76,024.51 (0.01%)

Source : Dion Global Solutions Limited