Adani Green Energy Share Price
Large Cap | Power | NSE: ADANIGREEN | BSE: 541450
₹849.20 
-15.55 (-1.80 %)
Last Updated: 21 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 864.75
High (₹) 876.25
Low (₹) 844.00
Prev. Close (₹) 864.75
Volume 1,47,137
VWAP (₹) 859.15
ROCE (%) 10.74
Industry P/E 20.78
TTM P/E 98.63
P/B Ratio 8.40
Market Cap (₹) Cr.1,34,539.80
Dividend Yield (%)--
EPS (₹) 6.20
ROE6.13%
Sales Growth (%) 18.33
Profit Growth (%)6.24
Day Range
876.25876.25
52 Week Range
841.002,173.65
Historical Returns
Returns (6M)
-54.98 %
Returns (1Y)
-55.85 %
Returns (3Y)
-57.27 %
Returns (5Y)
356.93 %
Returns (6M)
-54.98 %
Returns (1Y)
-55.85 %
Returns (3Y)
-57.27 %
Returns (5Y)
356.93 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (14.60%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 14.60% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Growth in Annual Net Profit with increasing Profit Margin (YoY)
Technicals
Technical Rating
BEARISHRSI 38.10
MFI 17.81
ATR 41.25
Commodity Channel Index -126.47
ROC125 -55.34
ROC21 -16.08
Williams %R -95.63
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 868.96 | 888.73 | 901.21 | 856.48 | 836.71 | 824.23 | 804.46 |
| Week Ago | 914.69 | 945.07 | 965.69 | 894.07 | 863.69 | 843.07 | 812.69 |
| Month Ago | 1,064.39 | 1,084.32 | 1,097.49 | 1,051.22 | 1,031.29 | 1,018.12 | 998.19 |
EMA & SMA
849.20
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 879.56
9 Day 902.20
10 Day 908.11
12 Day 935.59
14 Day 933.75
20 Day 948.11
26 Day 971.20
50 Day 1017.96
100 Day 1278.42
200 Day 1554.73
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| INFINITE TRADE AND INVESTMENT LTD | bulk | Sell | 07 Aug, 2023 | ₹920.43 | 4,48,82,500 | BSE |
| INQ HOLDING LLC | bulk | Buy | 07 Aug, 2023 | ₹920.00 | 4,26,04,601 | BSE |
| SOCIETE GENERALE | block | Sell | 23 Nov, 2022 | ₹1,984.20 | 90,475 | BSE |
| SOCIETE GENERALE | block | Buy | 23 Nov, 2022 | ₹1,984.20 | 90,475 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹2,033.15 | 4,13,930 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹2,033.15 | 4,13,930 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹2,155.90 | 4,04,762 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹2,155.90 | 4,04,762 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 19 Sept, 2022 | ₹2,316.60 | 2,75,315 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 19 Sept, 2022 | ₹2,316.60 | 2,75,315 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 18 Jul, 2022 | ₹2,072.65 | 3,71,683 | BSE |
| ISHARES MSCI INDIA ETF | block | Buy | 18 Jul, 2022 | ₹2,072.65 | 3,71,683 | BSE |
| ADANI TRADING SERVICES LLP | bulk | Sell | 18 Jan, 2021 | ₹915.37 | 3,61,47,571 | BSE |
| ACME TRADE AND INVESTMENT LTD | bulk | Buy | 18 Jan, 2021 | ₹915.37 | 3,61,47,571 | BSE |
| ADANI TRADING SERVICES LLP | bulk | Sell | 13 Jan, 2021 | ₹915.71 | 2,00,96,000 | BSE |
| ACME TRADE AND INVESTMENT LTD | bulk | Buy | 13 Jan, 2021 | ₹915.71 | 2,00,96,000 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 28 Sept, 2022 | Spitze Trade and Investment Ltd. | Acquisition | ₹2,223.138 | 5,00,000 | BSE |
| 26 Sept, 2022 | Spitze Trade and Investment Limited | Acquisition | ₹2,344.7236 | 5,00,000 | BSE |
| 24 Sept, 2022 | SPITZE TRADE AND INVESTMENT LTD | Acquisition | ₹2,347.178 | 5,00,000 | BSE |
| 23 Sept, 2022 | SPITZE TRADE AND INVESTMENT LTD | Acquisition | ₹2,361.3493 | 6,00,000 | BSE |
| 22 Sept, 2022 | SPITZE TRADE AND INVESTMENT LTD | Acquisition | ₹2,415.778 | 5,00,000 | BSE |
| 21 Sept, 2022 | Spitze Trade and Investment Limited | Acquisition | ₹2,346.0904 | 5,00,000 | BSE |
| 21 Sept, 2022 | Spitze Trade and Investment Limited | Acquisition | ₹2,325.0959 | 5,00,000 | BSE |
| 19 Sept, 2022 | SPITZE TRADE AND INVESTMENT LIMITED | Acquisition | ₹2,333.3478125 | 4,00,000 | BSE |
| 24 Aug, 2022 | Gelt bery Trade and Investment Ltd | Acquisition | ₹2,424.44 | 100 | BSE |
| 03 Nov, 2021 | Infinite Trade and Investments Limited | Acquisition | ₹1,158.63530125 | 8,00,000 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 21 Feb, 2025 | BSE India | Intimation of Operationalization of Project |
| 19 Feb, 2025 | BSE India | intimation of interaction with Investors/ Analysts. |
| 19 Feb, 2025 | NSE India | Adani Green Energy Limited has informed the Exchange about Schedule of meet |
| 14 Feb, 2025 | NSE India | The Exchange has sought clarification from Adani Green Energy Limited with respect to recent news item captioned Adani Green Energy shares surge 3% amid report of Sri Lanka wind power project withdrawal. The response from the Company is attached. |
| 13 Feb, 2025 | BSE India | Clarification/ confirmation on news item appearing in \www.economictimes.com\ |
| 13 Feb, 2025 | BSE India | Rumour verification |
| 13 Feb, 2025 | NSE India | Adani Green Energy Limited has informed the Exchange about Rumour Verification - Regulation 30(11) |
| 13 Feb, 2025 | BSE India | The Exchange has sought clarification from Adani Green Energy Ltd on February 13, 2025, with reference to news appeared in https://economictimes.indiatimes.com dated February 13, 2025 quoting \Adani Green Energy shares surge 3% amid report of Sri Lanka wind power project withdrawal \ <BR><BR>The reply is awaited. |
| 13 Feb, 2025 | NSE India | The Exchange has sought clarification from Adani Green Energy Limited with respect to recent news item captioned Adani Green Energy shares surge 3% amid report of Sri Lanka wind power project withdrawal. The response from the Company is awaited. |
| 11 Feb, 2025 | NSE India | Adani Green Energy Limited has informed the Exchange about Investor Presentation |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 14 Jan, 2025 | 23 Jan, 2025 |
| Quarterly Results | -- | 17 Oct, 2024 | 22 Oct, 2024 |
| Quarterly Results | -- | 16 Jul, 2024 | 25 Jul, 2024 |
| Audited Results | -- | 24 Apr, 2024 | 03 May, 2024 |
| Quarterly Results | -- | 20 Jan, 2024 | 29 Jan, 2024 |
| Preferential issue of shares | -- | 22 Dec, 2023 | 26 Dec, 2023 |
| Quarterly Results | -- | 19 Oct, 2023 | 30 Oct, 2023 |
| Quarterly Results | -- | 27 Jul, 2023 | 31 Jul, 2023 |
| Preferential Issue of shares | -- | 05 Jul, 2023 | 06 Jul, 2023 |
| Preferential issue of shares | (Revised) | 14 May, 2023 | 24 May, 2023 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
|---|
About Adani Green Energy
Adani Green Energy is a Public Limited Listed company incorporated on 23/01/2015 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L40106GJ2015PLC082007 and registration number is 082007. Currently Company is involved in the business activities of Electric power generation using solar energy. Company’s Total Operating Revenue is Rs. 12001.00 Cr. and Equity Capital is Rs. 1584.00 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Adani Group
Founded
2015
Managing Director
Mr. Vneet S Jaain
NSE Symbol
ADANIGREEN
Adani Green Energy Management
| Name | Designation |
|---|---|
| Mr. Gautam S Adani | Chairman |
| Mr. Vneet S Jaain | Managing Director |
| Mr. Sagar R Adani | Executive Director |
| Mr. Sangkaran Ratnam | Non Exe. & Nominee Director |
| Mr. Dinesh Hasmukhrai Kanabar | Ind. Non-Executive Director |
| Mr. Raminder Singh Gujral | Ind. Non-Executive Director |
| Mr. Romesh Sobti | Ind. Non-Executive Director |
| Mrs. Neera Saggi | Ind. Non-Executive Director |
| Dr. Anup Shah | Ind. Non-Executive Director |
| Mr. Rajesh S Adani | Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| NTPC | ₹3,24,838.32 | ₹326.25  ₹325.15(0.34%) | ₹296.550 - ₹448.300 |
| Adani Power | ₹1,95,450.38 | ₹478.65  ₹484.30(-1.17%) | ₹430.850 - ₹896.750 |
| Adani Green | ₹1,66,957.02 | ₹849.35 ₹864.95(-1.80%) | ₹870.900 - ₹2,173.650 |
| TataPowerCom | ₹1,27,494.05 | ₹357.20 ₹357.95(-0.21%) | ₹319.800 - ₹494.850 |
| NTPC GE | ₹1,09,407.46 | ₹105.55 ₹105.98(-0.41%) | ₹111.600 - ₹155.300 |
FAQs on Adani Green Energy
What is the share price of Adani Green Energy?
The share price of Adani Green Energy on 21 Feb, 2025 is ₹ 849.20.
What is 52W high and 52W low share price of Adani Green Energy?
The highest and lowest 52W share prices of Adani Green Energy are ₹ 2173.650 and ₹ 870.900
What is the market cap of Adani Green Energy?
The market capitalization of Adani Green Energy as of 21 Feb, 2025 is ₹ 1,34,539.80 Crores
What is the P/E ratio of Adani Green Energy?
The current P/E ratio of Adani Green Energy as of 21 Feb, 2025 is 20.78
What is the PB ratio of Adani Green Energy?
The PB ratio of Adani Green Energy as of 21 Feb, 2025 is 8.40
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)