NTPC Share Price

Large Cap | Power | NSE: NTPC | BSE: 532555

₹350.40 -8.50 (-2.37 %)

Last Updated: 04 Apr 2025 03:59 PM

Technicals

BULLISH

Overview

Open (₹) 358.85

High (₹) 358.85

Low (₹) 348.55

Prev. Close (₹) 358.90

Volume 1,08,73,000

VWAP (₹) 311.28

ROCE (%) 9.93

Industry P/E 22.58

TTM P/E 15.46

P/B Ratio 2.06

Market Cap (₹) Cr.3,39,771.18

Dividend Yield (%)2.21

EPS (₹) 21.46

ROE12.60%

Sales Growth (%) 1.30

Profit Growth (%)20.53

Day Range

358.85358.85

52 Week Range

292.70448.30

Historical Returns

Returns (6M)

-15.66 %

Returns (1Y)

-1.2 %

Returns (3Y)

135.01 %

Returns (5Y)

329.68 %

Returns (6M)

-15.66 %

Returns (1Y)

-1.2 %

Returns (3Y)

135.01 %

Returns (5Y)

329.68 %

SWOT Analysis

Effectively using its capital to generate profits - ROCE improved in the last year
Company with (20.09%) TTM EPS Growth
Book value per share improving over the last 2 years
Efficient in managing Assets to generate Profits - ROA improved since last year
Company with 20.09% positive TTM EPS growth
Increasing Annual Revenue for Past 2 Years
Strong short-term momentum: Price above short-term moving averages (EMA_10)
Bullish MACD crossover (12,6,9) indicates potential upward price movement.
Positive ROC (9) indicates upward momentum.
Price above the pivot point indicates bullish sentiment.
Price above EMA and SMA (50) indicates bullish momentum.

Technicals

Technical Rating

Trend

BULLISH

Moving Averages

Technical Indicators

Bullish

RSI 45.38

MFI 45.64

ATR 8.60

Commodity Channel Index -24.04

ROC125 -23.86

ROC21 -3.58

Williams %R -49.53

Resistance & Support

Type	Resistance 1	Resistance 2	Resistance 3	PP	Support 1	Support 2	Support 3
Current	315.89	320.32	324.99	311.22	306.79	302.12	297.69
Week Ago	330.15	334.05	338.35	325.85	321.95	317.65	313.75
Month Ago	325.35	332.45	341.05	316.75	309.65	301.05	293.95

EMA & SMA

350.40

Current Price

Bullish Moving Averages

Bearish Moving Averages

5 Day 321.04

9 Day 313.42

10 Day 312.01

12 Day 311.65

14 Day 312.24

20 Day 314.01

26 Day 316.17

50 Day 324.07

100 Day 358.78

200 Day 373.22

Deals & Announcements

Bulk and Block Deals

Client Name	Deal Type	Action	Date	Avg. Price	Quantity	Exchange
ISHARES CORE EMERGING MARKETS MAURITIUS CO	block	Sell	14 Nov, 2022	₹171.45	61,65,950	NSE
ISHARES CORE MSCI EMERGING MARKETS ETF	block	Buy	14 Nov, 2022	₹171.45	61,65,950	NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	block	Sell	03 Nov, 2022	₹180.95	61,65,950	NSE
ISHARES CORE MSCI EMERGING MARKETS ETF	block	Buy	03 Nov, 2022	₹180.95	61,65,950	NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	block	Sell	25 Oct, 2022	₹166.95	33,17,292	NSE
ISHARES CORE MSCI EMERGING MARKETS ETF	block	Buy	25 Oct, 2022	₹166.95	33,17,292	NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	block	Sell	03 Oct, 2022	₹159.65	51,00,625	NSE
ISHARES CORE MSCI EMERGING MARKETS ETF	block	Buy	03 Oct, 2022	₹159.65	51,00,625	NSE
ISHARES INDIA MAURITIUS CO	block	Sell	08 Aug, 2022	₹155.60	7,59,846	NSE
ISHARES INDIA INDEX MAURITIUS COMPANY	block	Sell	08 Aug, 2022	₹155.60	45,81,224	NSE

Insider Trading

Date	Name	Action	Avg. Price	Quantity	Deal Value
31 Dec, 2020	PRESIDENT OF INDIA	Disposal	₹115.00	9,27,51,257	NSE
07 Feb, 2020	THE PRESIDENT OF INDIA	Disposal	₹10.00	30,87,48,936	NSE

Corporate Actions

Announcement Date	Subject	Ex - Date	Record Date
27 Jan, 2025	Rs.2.5000 per share(25%)Interim Dividend	31 Jan, 2025	31 Jan, 2025
21 Oct, 2024	Rs.2.5000 per share(25%)First Interim Dividend	31 Oct, 2024	02 Nov, 2024
24 May, 2024	Rs.3.2500 per share(32.5%)Final Dividend	07 Aug, 2024	07 Aug, 2024

Announcements

Date	Source	Detail
03 Apr, 2025	BSE India	Disclosure attached
02 Apr, 2025	NSE India	NTPC Limited has informed the Exchange about General Updates-Cautionary Notices
02 Apr, 2025	BSE India	Kindly refer attached letter for further details.
02 Apr, 2025	BSE India	ISIN wise outstanding privately placed Debt Securities of NTPC Limited as at 31.03.2025
01 Apr, 2025	NSE India	NTPC LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
01 Apr, 2025	BSE India	Superannuation of Senior Management. Kindly refer attached letter for further details.
01 Apr, 2025	NSE India	NTPC Limited has informed the Exchange about change in Management
28 Mar, 2025	NSE India	NTPC Limited has informed the Exchange about Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015- Acquisition of Ayana Renewable Power Private Limited by ONGC NTPC Green Private Limited
27 Mar, 2025	NSE India	NTPC Limited has informed the Exchange about Closure of Trading Window
27 Mar, 2025	NSE India	NTPC Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Board Meetings

Purpose	Details	Meeting Date	Broadcast Date
Quarterly Results & Interim Dividend	--	22 Jan, 2025	25 Jan, 2025
Quarterly Results & Interim Dividend	--	22 Oct, 2024	24 Oct, 2024
Quarterly Results	--	25 Jul, 2024	27 Jul, 2024
Others	Inter alia, to consider the issue of secured/ unsecured, redeemable, taxable/tax-free, cumulative/noncumulative, non-convertible debentures ("Bonds/NCDs") upto Rs.12,000 Crore.	17 Jul, 2024	29 Jun, 2024
Audited Results & Final Dividend	--	20 May, 2024	24 May, 2024
Quarterly Results & 2nd Interim Dividend	--	20 Jan, 2024	29 Jan, 2024
Quarterly Results & Interim Dividend	--	20 Oct, 2023	28 Oct, 2023
Quarterly Results	--	20 Jul, 2023	29 Jul, 2023
Audited Results & Final Dividend	--	11 May, 2023	19 May, 2023
Quarterly Results & Interim Dividend	--	19 Jan, 2023	28 Jan, 2023

Share Holding Pattern

Owner Name	Dec, 2024	Dec, 2023	Dec, 2022	Dec, 2021	Dec, 2020
Promoter Group	51.1%	51.1%	51.1%	51.1%	51.1%
Foreign Institutions +	18.2%	17.05%	15.67%	14.54%	12.32%
Domestic Institutions +	26.76%	28.7%	30.52%	30.91%	33.45%
Government	0.11%	0.1%	0.1%	0%	0%
Public	3.83%	3.05%	2.61%	3.45%	3.13%
Others	0%	0%	0%	0%	0%

About NTPC

NTPC is a Public Limited Listed company incorporated on 07/11/1975 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L40101DL1975GOI007966 and registration number is 007966. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company’s Total Operating Revenue is Rs. 161985.03 Cr. and Equity Capital is Rs. 9696.67 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Public Sector

Founded

1975

Managing Director

Mr. Gurdeep Singh

NSE Symbol

NTPC

NTPC Management

Name	Designation
Mr. Gurdeep Singh	Chairman & Managing Director
Mr. Shivam Srivastava	Director
Mr. Jaikumar Srinivasan	Director - Finance
Mr. K Shanmugha Sundaram	Director - Projects
Mr. Ravindra Kumar	Director - Operations
Ms. Sangitha Varier	Independent Director
Mr. Jitendra Jayantilal Tanna	Independent Director
Mr. Vidyadhar Vaishampayan	Independent Director
Mr. Vivek Gupta	Independent Director
Mr. Piyush Singh	Government Nominee Director

Peer Comparison

Stocks	Market Cap	Market Price	52 Week Low-High
NTPC	₹3,48,013.35	₹350.40 ₹358.90(-2.37%)	₹292.700 - ₹448.300
Adani Power	₹2,03,974.22	₹532.55 ₹528.85(0.70%)	₹430.850 - ₹896.750
Adani Green Energy	₹1,51,322.62	₹923.80 ₹955.30(-3.30%)	₹758.000 - ₹2,173.650
Tata Power Company	₹1,23,228.27	₹368.95 ₹385.65(-4.33%)	₹326.250 - ₹494.850
JSW Energy	₹92,133.61	₹506.40 ₹527.15(-3.94%)	₹419.100 - ₹804.950

FAQs on NTPC

What is the share price of NTPC?

The share price of NTPC on 04 Apr, 2025 is ₹ 350.40.

What is 52W high and 52W low share price of NTPC?

The highest and lowest 52W share prices of NTPC are ₹ 448.300 and ₹ 292.700

What is the market cap of NTPC?

The market capitalization of NTPC as of 04 Apr, 2025 is ₹ 3,39,771.18 Crores

What is the P/E ratio of NTPC?

The current P/E ratio of NTPC as of 04 Apr, 2025 is 22.58

What is the PB ratio of NTPC?

The PB ratio of NTPC as of 04 Apr, 2025 is 2.06

Top Gainers

BALPHARMA

Bal Pharma

₹109.04

₹90.87 (0.20%)

MARALOVER

Maral Overseas

₹75.34

₹62.79 (0.20%)

CHEMCRUX

Chemcrux Enterprises

₹143.15

₹119.30 (0.20%)

ORCHASP

Orchasp

₹3.81

₹3.18 (0.20%)

Top Losers

GRWRHITECH

Garware Hi-Tech Films

₹3,206.90

₹3,774.25 (-0.15%)

BILLWIN

Billwin Industries

₹28.50

₹32.80 (-0.13%)

POKARNA

Pokarna

₹950.60

₹1,188.25 (-0.20%)

AVANTIFEED

Avanti Feeds

₹753.20

₹889.55 (-0.15%)

Market Indices

Sensex

₹76,295.36

₹76,617.44 (0.00%)

Source : Dion Global Solutions Limited