NTPC Share Price
Large Cap | Power | NSE: NTPC | BSE: 532555
₹322.75 
-0.35 (-0.11 %)
Last Updated: 31 Jan 2025 02:15 PM
BEARISH
Overview
Open (₹) 322.70
High (₹) 325.45
Low (₹) 318.00
Prev. Close (₹) 323.10
Volume 3,19,525
VWAP (₹) 314.14
ROCE (%) 9.93
Industry P/E 21.07
TTM P/E 14.24
P/B Ratio 1.90
Market Cap (₹) Cr.3,13,299.28
Dividend Yield (%)2.40
EPS (₹) 21.46
ROE12.6%
Sales Growth (%) 1.3
Profit Growth (%)20.53
Day Range
325.45325.45
52 Week Range
296.85448.3
Historical Returns
Returns (6M)
-21.89 %
Returns (1Y)
0.31 %
Returns (3Y)
128.58 %
Returns (5Y)
192.61 %
Returns (6M)
-21.89 %
Returns (1Y)
0.31 %
Returns (3Y)
128.58 %
Returns (5Y)
192.61 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (20.09%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 20.09% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 37.79
MFI 39.64
ATR 11.29
Commodity Channel Index -85.86
ROC125 -19.81
ROC21 -4.93
Williams %R -49.22
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 325.26 | 332.58 | 341.11 | 316.73 | 309.41 | 300.88 | 293.56 |
| Week Ago | 333.81 | 343.38 | 348.36 | 328.83 | 319.26 | 314.28 | 304.71 |
| Month Ago | 338.56 | 342.13 | 344.26 | 336.43 | 332.86 | 330.73 | 327.16 |
EMA & SMA
322.75
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
15
5 Day 322.12
9 Day 324.86
10 Day 323.78
12 Day 321.94
14 Day 322.83
20 Day 326.06
26 Day 328.42
50 Day 346.43
100 Day 380.06
200 Day 377.83
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| PIONEER INVESTMENT FUND | block | Sell | 11 Nov, 2024 | ₹397.7 | 25,25,252 | BSE |
| PI OPPORTUNITIES AIF V LLP | block | Buy | 11 Nov, 2024 | ₹397.7 | 25,25,252 | BSE |
| BNP PARIBAS ARBITRAGE | block | Sell | 25 Jan, 2024 | ₹308.85 | 11,33,874 | BSE |
| SOCIETE GENERALE | block | Buy | 25 Jan, 2024 | ₹308.85 | 11,33,874 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹165.1 | 52,13,080 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹165.1 | 52,13,080 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹163.95 | 50,97,613 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹163.95 | 50,97,613 | BSE |
| ISHARES INDIA MAURITIUS CO | block | Sell | 18 Jul, 2022 | ₹149.75 | 7,59,846 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 18 Jul, 2022 | ₹149.75 | 46,08,763 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 31 Dec, 2020 | PRESIDENT OF INDIA | Disposal | ₹115 | 9,27,51,257 | BSE |
| 07 Feb, 2020 | THE PRESIDENT OF INDIA | Disposal | ₹10 | 30,87,48,936 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 27 Jan, 2025 | Rs.2.5000 per share(25%)Interim Dividend | 31 Jan, 2025 | 31 Jan, 2025 |
| 21 Oct, 2024 | Rs.2.5000 per share(25%)First Interim Dividend | 31 Oct, 2024 | 02 Nov, 2024 |
| 24 May, 2024 | Rs.3.2500 per share(32.5%)Final Dividend | 07 Aug, 2024 | 07 Aug, 2024 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 26 Jan, 2025 | NSE India | NTPC LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 26 Jan, 2025 | NSE India | NTPC Limited has informed the Exchange about General Updates |
| 26 Jan, 2025 | BSE India | Senior Management Officials are designated as Key Managerial Personnel. Kindly refer the attached letter for details. |
| 25 Jan, 2025 | NSE India | NTPC Limited has informed the Exchange about Link of recordings |
| 25 Jan, 2025 | BSE India | Link for Audio Recording of conference call held with Analysts & Investors on 25 January 2025. |
| 25 Jan, 2025 | BSE India | Link for Audio Recording of conference call held with Analysts & Investors on 25 October 2024. |
| 25 Jan, 2025 | NSE India | Integrated Filing (Financial) for the quarter and nine-months ended 31 December 2024. |
| 25 Jan, 2025 | NSE India | NTPC Limited has informed the Exchange regarding Outcome of Board Meeting held on 25-Jan-2025 for Dividend |
| 25 Jan, 2025 | BSE India | Disclosure attached |
| 25 Jan, 2025 | BSE India | Disclosure attached |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Interim Dividend | -- | 22 Jan, 2025 | 25 Jan, 2025 |
| Quarterly Results & Interim Dividend | -- | 22 Oct, 2024 | 24 Oct, 2024 |
| Quarterly Results | -- | 25 Jul, 2024 | 27 Jul, 2024 |
| Others | Inter alia, to consider the issue of secured/ unsecured, redeemable, taxable/tax-free, cumulative/noncumulative, non-convertible debentures ("Bonds/NCDs") upto Rs.12,000 Crore. | 17 Jul, 2024 | 29 Jun, 2024 |
| Audited Results & Final Dividend | -- | 20 May, 2024 | 24 May, 2024 |
| Quarterly Results & 2nd Interim Dividend | -- | 20 Jan, 2024 | 29 Jan, 2024 |
| Quarterly Results & Interim Dividend | -- | 20 Oct, 2023 | 28 Oct, 2023 |
| Quarterly Results | -- | 20 Jul, 2023 | 29 Jul, 2023 |
| Audited Results & Final Dividend | -- | 11 May, 2023 | 19 May, 2023 |
| Quarterly Results & Interim Dividend | -- | 19 Jan, 2023 | 28 Jan, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About NTPC
NTPC is a Public Limited Listed company incorporated on 07/11/1975 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L40101DL1975GOI007966 and registration number is 007966. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company’s Total Operating Revenue is Rs. 161985.03 Cr. and Equity Capital is Rs. 9696.67 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Public Sector
Founded
1975
Managing Director
Mr. Gurdeep Singh
NSE Symbol
NTPC
NTPC Management
| Name | Designation |
|---|---|
| Mr. Gurdeep Singh | Chairman & Managing Director |
| Mr. Shivam Srivastava | Director |
| Mr. Jaikumar Srinivasan | Director - Finance |
| Mr. K Shanmugha Sundaram | Director - Projects |
| Mr. Ravindra Kumar | Director - Operations |
| Ms. Sangitha Varier | Independent Director |
| Mr. Jitendra Jayantilal Tanna | Independent Director |
| Mr. Vidyadhar Vaishampayan | Independent Director |
| Mr. Vivek Gupta | Independent Director |
| Mr. Piyush Singh | Government Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| NTPC | ₹3,24,838.32 | ₹323.10  ₹323.00(0.03%) | ₹296.550 - ₹448.300 |
| Adani Power | ₹1,95,450.38 | ₹511.60 ₹508.80(0.55%) | ₹430.850 - ₹896.750 |
| Adani Green | ₹1,66,957.02 | ₹996.90 ₹971.85(2.58%) | ₹870.900 - ₹2,173.650 |
| TataPowerCom | ₹1,27,494.05 | ₹359.80 ₹352.15(2.17%) | ₹319.800 - ₹494.850 |
| NTPC GE | ₹1,09,407.46 | ₹114.27 ₹113.96(0.27%) | ₹111.600 - ₹155.300 |
FAQs on NTPC
What is the share price of NTPC?
The share price of NTPC on 31 Jan, 2025 is ₹ 322.75.
What is 52W high and 52W low share price of NTPC?
The highest and lowest 52W share prices of NTPC are ₹ 448.300 and ₹ 296.550
What is the market cap of NTPC?
The market capitalization of NTPC as of 31 Jan, 2025 is ₹ 3,13,299.28 Crores
What is the P/E ratio of NTPC?
The current P/E ratio of NTPC as of 31 Jan, 2025 is 21.07
What is the PB ratio of NTPC?
The PB ratio of NTPC as of 31 Jan, 2025 is 1.90
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)