Adani Power Share Price
Large Cap | Power | NSE: ADANIPOWER | BSE: 533096
₹512.15 
3.15 (0.62 %)
Last Updated: 31 Jan 2025 02:23 PM
BEARISH
Overview
Open (₹) 504.80
High (₹) 516.40
Low (₹) 504.50
Prev. Close (₹) 509.00
Volume 4,09,886
VWAP (₹) 496.7
ROCE (%) 31.59
Industry P/E 21.07
TTM P/E 15.53
P/B Ratio 5.55
Market Cap (₹) Cr.1,97,359.57
Dividend Yield (%)--
EPS (₹) 51.62
ROE55.95%
Sales Growth (%) 29.86
Profit Growth (%)94.18
Day Range
516.40516.40
52 Week Range
430.85896.75
Historical Returns
Returns (6M)
-25.86 %
Returns (1Y)
-9.21 %
Returns (3Y)
374.21 %
Returns (5Y)
768.79 %
Returns (6M)
-25.86 %
Returns (1Y)
-9.21 %
Returns (3Y)
374.21 %
Returns (5Y)
768.79 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (110.09%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 110.09% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Growth in Annual Net Profit with increasing Profit Margin (YoY)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 64.13
MFI 75.41
ATR 35.88
Commodity Channel Index -103.51
ROC125 -30.29
ROC21 -1.99
Williams %R -66.52
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 508.09 | 519.07 | 531.59 | 495.57 | 484.59 | 472.07 | 461.09 |
| Week Ago | 543.4 | 558.05 | 566.6 | 534.85 | 520.2 | 511.65 | 497 |
| Month Ago | 512.31 | 517.68 | 521.71 | 508.28 | 502.91 | 498.88 | 493.51 |
EMA & SMA
512.15
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
19
5 Day 515.82
9 Day 533.64
10 Day 532.41
12 Day 519.11
14 Day 519.34
20 Day 523.07
26 Day 516.56
50 Day 520.97
100 Day 575.42
200 Day 627.36
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| BNP PARIBAS ARBITRAGE | block | Sell | 25 Jan, 2024 | ₹519.95 | 3,86,003 | BSE |
| SOCIETE GENERALE | block | Buy | 25 Jan, 2024 | ₹519.95 | 3,86,003 | BSE |
| WORLDWIDE EMERGING MARKET HOLDING LIMITED | bulk | Sell | 16 Aug, 2023 | ₹279.16 | 4,65,14,325 | BSE |
| AFRO ASIA TRADE AND INVESTMENTS LTD | bulk | Sell | 16 Aug, 2023 | ₹279.18 | 26,54,85,675 | BSE |
| GQG PARTNERS EMERGING MARKETS EQUITY FUND | bulk | Buy | 16 Aug, 2023 | ₹279.15 | 4,90,30,009 | BSE |
| GOLDMAN SACHS TRUST II-GOLDMAN SACHS GQG PARTNERS INTL OPPORTUNITIES FUND | bulk | Buy | 16 Aug, 2023 | ₹279.15 | 10,30,30,127 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 14 Nov, 2022 | ₹360.2 | 10,93,415 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 14 Nov, 2022 | ₹360.2 | 10,93,415 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Nov, 2022 | ₹343.15 | 10,93,416 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Nov, 2022 | ₹343.15 | 10,93,416 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹335.55 | 5,88,259 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹335.55 | 5,88,259 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹331.25 | 9,24,440 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹331.25 | 9,24,440 | BSE |
| UNIVERSAL TRADE AND INVESTMENTS LTD | bulk | Sell | 06 Jan, 2021 | ₹49.4 | 7,26,38,775 | BSE |
| FLOURISHING TRADE AND INVESTMENT LTD | bulk | Buy | 06 Jan, 2021 | ₹49.4 | 7,26,38,775 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 08 Aug, 2024 | Hibiscus Trade and Investment Ltd. | Acquisition | ₹695.4847448387097 | 31,00,000 | BSE |
| 07 Aug, 2024 | Hibiscus Trade and Investment Ltd. | Acquisition | ₹697.0778792682927 | 41,00,000 | BSE |
| 07 Aug, 2024 | Hibiscus Trade and Investment Ltd. | Acquisition | ₹701.034997254902 | 51,00,000 | BSE |
| 08 May, 2024 | Gautam S. Adani & Rajesh S. Adani On behalf of S.B. Adani Family Trust | Revoke | ₹580.5501174163597 | 14,87,97,834 | BSE |
| 28 Sept, 2023 | Ardour Investment Holding Ltd. | Acquisition | ₹378.70767766666665 | 90,00,000 | BSE |
| 28 Sept, 2023 | Ardour Investment Holding Ltd. | Acquisition | ₹374.89564934065936 | 91,00,000 | BSE |
| 06 Sept, 2023 | Fortitude Trade and Investment Ltd. | Acquisition | ₹341.3453044444444 | 36,00,000 | BSE |
| 05 Sept, 2023 | Gautam S. Adani & Rajesh S. Adani On behalf of S.B. Adani Family Trust | Revoke | ₹330.2499613962083 | 25,81,41,741 | BSE |
| 27 Feb, 2023 | MUKESH SHAH | Acquisition | ₹147.652 | 500 | BSE |
| 25 Feb, 2023 | MUKESH SHAH | Acquisition | ₹162.964 | 1,000 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 26 Jan, 2025 | NSE India | Adani Power Limited has informed the Exchange regarding ''Raising of Funds''. |
| 26 Jan, 2025 | BSE India | Adani Power Limited has informed the Exchange about the consideration of proposal of raising of funds at the Board Meeting scheduled on January 29, 2025 |
| 24 Jan, 2025 | NSE India | Adani Power Limited has informed the Exchange about Schedule of meet |
| 24 Jan, 2025 | BSE India | Adani Power Limited has informed the Exchange regarding Earnings Conference Call for the quarter ended December 31, 2024 |
| 23 Jan, 2025 | NSE India | ADANI POWER LIMITED has informed the Exchange about Board Meeting to be held on 29-Jan-2025 to inter-alia consider and approve the Unaudited Financial results of the Company for the Quarterly ended December 2024 . |
| 23 Jan, 2025 | BSE India | ADANI POWER LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 29/01/2025 ,inter alia, to consider and approve the Unaudited Financial Results for the quarter and nine months ended December 31, 2024. |
| 22 Jan, 2025 | NSE India | Adani Power Limited has informed the Exchange about Credit Rating |
| 22 Jan, 2025 | BSE India | Adani Power Limited has informed the Exchange about Assignment / Reaffirmation of Credit Ratings |
| 15 Jan, 2025 | BSE India | Adani Power Limited has submitted to the Exchange, reply to the Clarification sought from the Company |
| 15 Jan, 2025 | BSE India | The Exchange has sought clarification from Adani Power Ltd on January 15, 2025, with reference to Movement in Volume.<BR><BR>The reply is awaited. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 24 Jan, 2025 | 29 Jan, 2025 |
| Quarterly Results | -- | 22 Oct, 2024 | 28 Oct, 2024 |
| Quarterly Results | -- | 25 Jul, 2024 | 31 Jul, 2024 |
| Audited Results | -- | 23 Apr, 2024 | 01 May, 2024 |
| Quarterly Results | -- | 20 Jan, 2024 | 25 Jan, 2024 |
| Quarterly Results | -- | 25 Oct, 2023 | 02 Nov, 2023 |
| Quarterly Results | -- | 28 Jul, 2023 | 03 Aug, 2023 |
| Audited Results | -- | 04 May, 2023 | 05 May, 2023 |
| Quarterly Results | -- | 30 Jan, 2023 | 08 Feb, 2023 |
| Quarterly Results | -- | 31 Oct, 2022 | 11 Nov, 2022 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
|---|
About Adani Power
Adani Power is a Public Limited Listed company incorporated on 22/08/1996 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L40100GJ1996PLC030533 and registration number is 030533. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company’s Total Operating Revenue is Rs. 39204.57 Cr. and Equity Capital is Rs. 3856.94 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Adani Group
Founded
1996
Managing Director
Mr. Anil Sardana
NSE Symbol
ADANIPOWER
Adani Power Management
| Name | Designation |
|---|---|
| Mr. Gautam S Adani | Non Executive Chairman |
| Mr. Anil Sardana | Managing Director |
| Mr. Rajesh S Adani | Non Executive Director |
| Mrs. Sangeeta Singh | Independent Director |
| Mr. Sushil Kumar Roongta | Independent Director |
| Mrs. Chandra Iyengar | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| NTPC | ₹3,24,838.32 | ₹322.85  ₹323.00(-0.05%) | ₹296.550 - ₹448.300 |
| Adani Power | ₹1,95,450.38 | ₹511.70  ₹508.80(0.57%) | ₹430.850 - ₹896.750 |
| Adani Green | ₹1,66,957.02 | ₹997.70 ₹971.85(2.66%) | ₹870.900 - ₹2,173.650 |
| TataPowerCom | ₹1,27,494.05 | ₹360.10 ₹352.15(2.26%) | ₹319.800 - ₹494.850 |
| NTPC GE | ₹1,09,407.46 | ₹114.29 ₹113.96(0.29%) | ₹111.600 - ₹155.300 |
FAQs on Adani Power
What is the share price of Adani Power?
The share price of Adani Power on 31 Jan, 2025 is ₹ 512.15.
What is 52W high and 52W low share price of Adani Power?
The highest and lowest 52W share prices of Adani Power are ₹ 896.750 and ₹ 430.850
What is the market cap of Adani Power?
The market capitalization of Adani Power as of 31 Jan, 2025 is ₹ 1,97,359.57 Crores
What is the P/E ratio of Adani Power?
The current P/E ratio of Adani Power as of 31 Jan, 2025 is 21.07
What is the PB ratio of Adani Power?
The PB ratio of Adani Power as of 31 Jan, 2025 is 5.55
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)