Adani Power Share Price
Large Cap | Power | NSE: ADANIPOWER | BSE: 533096
₹482.55 
-0.45 (-0.09 %)
Last Updated: 04 Mar 2025 01:41 PM
BEARISH
Overview
Open (₹) 482.95
High (₹) 488.25
Low (₹) 476.15
Prev. Close (₹) 483.00
Volume 1,69,337
VWAP (₹) 486.55
ROCE (%) 31.59
Industry P/E 19.73
TTM P/E 14.27
P/B Ratio 5.23
Market Cap (₹) Cr.1,86,213.01
Dividend Yield (%)--
EPS (₹) 51.62
ROE55.95%
Sales Growth (%) 29.86
Profit Growth (%)94.18
Day Range
488.25488.25
52 Week Range
430.85896.75
Historical Returns
Returns (6M)
-25.06 %
Returns (1Y)
-13.68 %
Returns (3Y)
314.56 %
Returns (5Y)
933.3 %
Returns (6M)
-25.06 %
Returns (1Y)
-13.68 %
Returns (3Y)
314.56 %
Returns (5Y)
933.3 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (110.09%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 110.09% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
Technicals
Technical Rating
BEARISHRSI 56.97
MFI 58.34
ATR 19.96
Commodity Channel Index -74.13
ROC125 -25.68
ROC21 -5.94
Williams %R -74.07
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 495.84 | 512.92 | 524.34 | 484.42 | 467.34 | 455.92 | 438.84 |
| Week Ago | 487.20 | 495.60 | 501.45 | 481.35 | 472.95 | 467.10 | 458.70 |
| Month Ago | 508.09 | 519.07 | 531.59 | 495.57 | 484.59 | 472.07 | 461.09 |
EMA & SMA
482.55
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 482.65
9 Day 486.08
10 Day 485.80
12 Day 489.96
14 Day 489.12
20 Day 495.43
26 Day 498.34
50 Day 508.17
100 Day 539.57
200 Day 615.79
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| BNP PARIBAS ARBITRAGE | block | Sell | 25 Jan, 2024 | ₹519.95 | 3,86,003 | BSE |
| SOCIETE GENERALE | block | Buy | 25 Jan, 2024 | ₹519.95 | 3,86,003 | BSE |
| WORLDWIDE EMERGING MARKET HOLDING LIMITED | bulk | Sell | 16 Aug, 2023 | ₹279.16 | 4,65,14,325 | BSE |
| AFRO ASIA TRADE AND INVESTMENTS LTD | bulk | Sell | 16 Aug, 2023 | ₹279.18 | 26,54,85,675 | BSE |
| GQG PARTNERS EMERGING MARKETS EQUITY FUND | bulk | Buy | 16 Aug, 2023 | ₹279.15 | 4,90,30,009 | BSE |
| GOLDMAN SACHS TRUST II-GOLDMAN SACHS GQG PARTNERS INTL OPPORTUNITIES FUND | bulk | Buy | 16 Aug, 2023 | ₹279.15 | 10,30,30,127 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 14 Nov, 2022 | ₹360.20 | 10,93,415 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 14 Nov, 2022 | ₹360.20 | 10,93,415 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Nov, 2022 | ₹343.15 | 10,93,416 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Nov, 2022 | ₹343.15 | 10,93,416 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹335.55 | 5,88,259 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹335.55 | 5,88,259 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹331.25 | 9,24,440 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹331.25 | 9,24,440 | BSE |
| UNIVERSAL TRADE AND INVESTMENTS LTD | bulk | Sell | 06 Jan, 2021 | ₹49.40 | 7,26,38,775 | BSE |
| FLOURISHING TRADE AND INVESTMENT LTD | bulk | Buy | 06 Jan, 2021 | ₹49.40 | 7,26,38,775 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 08 Aug, 2024 | Hibiscus Trade and Investment Ltd. | Acquisition | ₹695.48 | 31,00,000 | BSE |
| 07 Aug, 2024 | Hibiscus Trade and Investment Ltd. | Acquisition | ₹697.08 | 41,00,000 | BSE |
| 07 Aug, 2024 | Hibiscus Trade and Investment Ltd. | Acquisition | ₹701.03 | 51,00,000 | BSE |
| 08 May, 2024 | Gautam S. Adani & Rajesh S. Adani On behalf of S.B. Adani Family Trust | Revoke | ₹580.55 | 14,87,97,834 | BSE |
| 28 Sept, 2023 | Ardour Investment Holding Ltd. | Acquisition | ₹378.71 | 90,00,000 | BSE |
| 28 Sept, 2023 | Ardour Investment Holding Ltd. | Acquisition | ₹374.90 | 91,00,000 | BSE |
| 06 Sept, 2023 | Fortitude Trade and Investment Ltd. | Acquisition | ₹341.35 | 36,00,000 | BSE |
| 05 Sept, 2023 | Gautam S. Adani & Rajesh S. Adani On behalf of S.B. Adani Family Trust | Revoke | ₹330.25 | 25,81,41,741 | BSE |
| 27 Feb, 2023 | MUKESH SHAH | Acquisition | ₹147.65 | 500 | BSE |
| 25 Feb, 2023 | MUKESH SHAH | Acquisition | ₹162.96 | 1,000 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 01 Mar, 2025 | NSE India | Adani Power Limited has informed the Exchange about Demand Notice ordered by GST Authorities |
| 01 Mar, 2025 | BSE India | Adani Power Limited has informed the Exchange regarding Demand Notice ordered by GST Authorities |
| 24 Feb, 2025 | NSE India | Adani Power Limited has informed the Exchange about LOI Received From Resolution Professional Of Vidarbha Industries Power Limited |
| 24 Feb, 2025 | BSE India | Adani Power Limited has informed the Exchange regarding receipt of LOI from Resolution Professional of Vidarbha Industries Power Limited. |
| 12 Feb, 2025 | NSE India | The Exchange has sought clarification from Adani Power Limited with respect to recent news item captioned Bangladesh seeks full power supply restoration from Adani plant. The response from the Company is attached. |
| 11 Feb, 2025 | NSE India | Adani Power Limited has submitted to the Exchange Response to the Clarification sought |
| 11 Feb, 2025 | NSE India | Adani Power Limited has informed the Exchange about Rumour Verification - Regulation 30(11) |
| 11 Feb, 2025 | BSE India | The Exchange has sought clarification from Adani Power Ltd on February 11, 2025, with reference to news appeared in www.moneycontrol.com dated February 11, 2025 quoting \Bangladesh seeks full power supply restoration from Adani plant\ <BR><BR>The reply is awaited. |
| 11 Feb, 2025 | NSE India | The Exchange has sought clarification from Adani Power Limited with respect to recent news item captioned Bangladesh seeks full power supply restoration from Adani plant. The response from the Company is awaited. |
| 07 Feb, 2025 | NSE India | Adani Power Limited has informed the Exchange about Schedule of meet |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 24 Jan, 2025 | 29 Jan, 2025 |
| Quarterly Results | -- | 22 Oct, 2024 | 28 Oct, 2024 |
| Quarterly Results | -- | 25 Jul, 2024 | 31 Jul, 2024 |
| Audited Results | -- | 23 Apr, 2024 | 01 May, 2024 |
| Quarterly Results | -- | 20 Jan, 2024 | 25 Jan, 2024 |
| Quarterly Results | -- | 25 Oct, 2023 | 02 Nov, 2023 |
| Quarterly Results | -- | 28 Jul, 2023 | 03 Aug, 2023 |
| Audited Results | -- | 04 May, 2023 | 05 May, 2023 |
| Quarterly Results | -- | 30 Jan, 2023 | 08 Feb, 2023 |
| Quarterly Results | -- | 31 Oct, 2022 | 11 Nov, 2022 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
|---|
About Adani Power
Adani Power is a Public Limited Listed company incorporated on 22/08/1996 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L40100GJ1996PLC030533 and registration number is 030533. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company’s Total Operating Revenue is Rs. 39204.57 Cr. and Equity Capital is Rs. 3856.94 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Adani Group
Founded
1996
Managing Director
Mr. Anil Sardana
NSE Symbol
ADANIPOWER
Adani Power Management
| Name | Designation |
|---|---|
| Mr. Gautam S Adani | Non Executive Chairman |
| Mr. Anil Sardana | Managing Director |
| Mr. Rajesh S Adani | Non Executive Director |
| Mrs. Sangeeta Singh | Independent Director |
| Mr. Sushil Kumar Roongta | Independent Director |
| Mrs. Chandra Iyengar | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| NTPC | ₹3,24,838.32 | ₹314.10  ₹314.40(-0.10%) | ₹296.550 - ₹448.300 |
| Adani Power | ₹1,95,450.38 | ₹482.80 ₹483.15(-0.07%) | ₹430.850 - ₹896.750 |
| Adani Green | ₹1,66,957.02 | ₹770.75 ₹804.10(-4.15%) | ₹870.900 - ₹2,173.650 |
| TataPowerCom | ₹1,27,494.05 | ₹343.30  ₹342.85(0.13%) | ₹319.800 - ₹494.850 |
| NTPC GE | ₹1,09,407.46 | ₹87.16 ₹87.92(-0.86%) | ₹111.600 - ₹155.300 |
FAQs on Adani Power
What is the share price of Adani Power?
The share price of Adani Power on 04 Mar, 2025 is ₹ 482.55.
What is 52W high and 52W low share price of Adani Power?
The highest and lowest 52W share prices of Adani Power are ₹ 896.750 and ₹ 430.850
What is the market cap of Adani Power?
The market capitalization of Adani Power as of 04 Mar, 2025 is ₹ 1,86,213.01 Crores
What is the P/E ratio of Adani Power?
The current P/E ratio of Adani Power as of 04 Mar, 2025 is 19.73
What is the PB ratio of Adani Power?
The PB ratio of Adani Power as of 04 Mar, 2025 is 5.23
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)