logo
  1. Home
  2. Stocks
  3. Apollo Tyres

Apollo Tyres Share Price

Small Cap | Tyres | NSE: APOLLOTYRE | BSE: 500877

₹451.75 image3.55 (0.79 %)

Last Updated: 17 Apr 2025 03:59 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 448.90

High (₹) 454.90

Low (₹) 443.85

Prev. Close (₹) 448.20

Volume 13,23,860

VWAP (₹) 379.05

ROCE (%) 15.68

Industry P/E 25.53

TTM P/E 22.23

P/B Ratio 2.06

Market Cap (₹) Cr.28,690.69

Dividend Yield (%)1.33

EPS (₹) 27.11

ROE12.38%

Sales Growth (%) 3.30

Profit Growth (%)55.88

Day Range

454.90454.90

L
H

52 Week Range

368.00584.65

L
H

Historical Returns

Returns (6M)

-9.12 %

Returns (1Y)

-5.9 %

Returns (3Y)

121.28 %

Returns (5Y)

391.3 %

Returns (6M)

-9.12 %

Returns (1Y)

-5.9 %

Returns (3Y)

121.28 %

Returns (5Y)

391.3 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (55.89%) TTM EPS Growth
  • Company with Low Debt
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Company with 55.89% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Bullish MACD crossover (12,6,9) indicates potential upward price movement.
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 38.48

MFI 27.74

ATR 12.39

Commodity Channel Index -281.08

ROC125 -23.98

ROC21 -13.52

Williams %R -98.52

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current384.85395.40401.15379.10368.55362.80352.25
Week Ago419.05429.45435.35413.15402.75396.85386.45
Month Ago429.80435.85441.70423.95417.90412.05406.00

EMA & SMA
info_icon

451.75

Current Price

EMA & SMApin

Bullish Moving Averages

14

Bearish Moving Averages

6

5 Day 399.31

9 Day 406.23

10 Day 406.21

12 Day 408.94

14 Day 410.48

20 Day 413.64

26 Day 416.21

50 Day 456.99

100 Day 480.50

200 Day 494.74

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
SOCIETE GENERALEblockSell25 Jan, 2024₹525.752,78,115NSE
MARSHALL WACE INVESTMENT STRATEGIES TOPS FUNDblockBuy25 Jan, 2024₹525.7547,141NSE
MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUNDblockBuy25 Jan, 2024₹525.751,00,971NSE
MARSHALL WACE INVESTMENT STRATEGIES SYSTEMATIC ALPHA PLUS FUNDblockBuy25 Jan, 2024₹525.7517,486NSE
MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUNDblockBuy25 Jan, 2024₹525.751,12,517NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell14 Nov, 2022₹290.304,93,353NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy14 Nov, 2022₹290.304,93,353NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Nov, 2022₹288.654,93,353NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Nov, 2022₹288.654,93,353NSE
ISHARES INDIA SC MAURITIUS COMPANYblockSell03 Oct, 2022₹278.7062,110NSE
XTX MARKETS LLPbulkSell04 Feb, 2021₹245.7641,98,405NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDbulkSell04 Feb, 2021₹245.9647,88,161NSE
SURJECTIVE RESEARCH CAPITAL LLPbulkSell04 Feb, 2021₹245.3038,38,839NSE
XTX MARKETS LLPbulkBuy04 Feb, 2021₹245.7041,73,262NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDbulkBuy04 Feb, 2021₹245.1148,15,060NSE
SURJECTIVE RESEARCH CAPITAL LLPbulkBuy04 Feb, 2021₹245.1338,37,941NSE
XTX MARKETS LLPbulkSell22 Jan, 2021₹230.9732,77,728NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDbulkSell22 Jan, 2021₹230.3945,71,526NSE
XTX MARKETS LLPbulkBuy22 Jan, 2021₹230.5132,81,546NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDbulkBuy22 Jan, 2021₹230.2145,27,324NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
17 Sept, 2021Sunrays Properties and Investments Company Pvt. LimitedDisposal₹220.516,44,540NSE
16 Sept, 2021Sunrays Properties and Investments Company Pvt. LimitedDisposal₹214.343,25,000NSE
14 Sept, 2021Sunrays Properties and Investments Company Pvt. LimitedDisposal₹216.111,00,000NSE
09 Sept, 2021Sunrays Properties and Investments Company Pvt. LimitedDisposal₹217.6175,460NSE
31 Aug, 2021PTL ENTERPRISES LTD.Acquisition₹206.7830,000NSE
26 Aug, 2021PTL ENTERPRISES LTD.Acquisition₹205.691,00,000NSE
23 Aug, 2021APOLLO FINANCE LTDRevoke₹220.253,000NSE
16 Aug, 2021Sunrays Properties and Investments Company Pvt. LimitedRevoke₹213.501,21,600NSE
08 Aug, 2021Sunrays Properties and Investments Company Pvt. LimitedRevoke₹229.5534,05,000NSE
08 Aug, 2021Apollo Finance LtdRevoke₹229.5530,000NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
14 May, 2024Rs.6.0000 per share(600%)Final Dividend05 Jul, 202405 Jul, 2024
10 May, 2023Rs.0.5000 per share(50%)Special Dividend14 Jul, 202314 Jul, 2023
09 May, 2023Rs.4.0000 per share(400%)Final Dividend14 Jul, 202314 Jul, 2023

Announcements

DateSourceDetail
17 Apr, 2025BSE IndiaPlease find enclosed outcome of Postal Ballot.
17 Apr, 2025BSE IndiaPlease find enclosed outcome of Postal Ballot.
17 Apr, 2025NSE IndiaApollo Tyres Limited has submitted the Exchange a copy Srutinizers report of Postal Ballot. Further, the company has informed the Exchange regarding voting results.
09 Apr, 2025NSE IndiaApollo Tyres Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
09 Apr, 2025BSE IndiaPlease find enclosed certificate.
04 Apr, 2025NSE IndiaAPOLLO TYRES LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
04 Apr, 2025BSE IndiaPlease find enclosed announcement under Regulation 30 of SEBI LODR.
04 Apr, 2025NSE IndiaApollo Tyres Limited has informed the Exchange about change in Management
04 Apr, 2025NSE IndiaOnkar Kanwar has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
02 Apr, 2025NSE IndiaAPOLLO TYRES LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--31 Jan, 202506 Feb, 2025
Quarterly Results & OthersInter alia, the Board will consider fund raising by issue of Non-Convertible Debentures (NCDs) through Private Placement.15 Nov, 202413 Nov, 2024
Quarterly Results--02 Aug, 202407 Aug, 2024
Audited Results & Final Dividend--08 May, 202414 May, 2024
Quarterly Results--01 Feb, 202407 Feb, 2024
Quarterly Results--31 Oct, 202307 Nov, 2023
Quarterly Results--03 Aug, 202310 Aug, 2023
Audited Results & Dividend--04 May, 202309 May, 2023
Quarterly Results--25 Jan, 202302 Feb, 2023
Quarterly Results--09 Nov, 202214 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameMar, 2025Dec, 2024Dec, 2023Dec, 2022Dec, 2021
Promoter Group37.36%37.36%37.34%37.34%37.34%
Foreign Institutions +13.43%14.21%17.96%22.88%19.66%
Domestic Institutions +26.51%26.12%22.02%17.13%18.39%
Government1.57%1.57%1.57%1.57%0%
Public21.13%20.74%21.11%21.08%24.61%
Others0%0%0%0%0%

About Apollo Tyres

Apollo Tyres is a Public Limited Listed company incorporated on 28/09/1972 and has its registered office in the State of Kerala, India. Company’s Corporate Identification Number(CIN) is L25111KL1972PLC002449 and registration number is 002449. Currently Company is involved in the business activities of Manufacture of rubber tyres and tubes for motor vehicles, motorcycles, scooters, three-wheelers, tractors and aircraft. Company’s Total Operating Revenue is Rs. 17539.33 Cr. and Equity Capital is Rs. 63.51 Cr. for the Year ended 31/03/2024.

Parent Organisation

Raunaq Group

Founded

1972

Managing Director

-- --

NSE Symbol

APOLLOTYRE

Apollo Tyres Management

NameDesignation
Mr. Onkar KanwarChairman
Mr. Neeraj KanwarVice Chairman & Mng.Director
Mr. Gaurav KumarWholeTime Director & CFO
Mr. Francesco CrispinoDirector
Mr. Francesco GoriDirector
Ms. Lakshmi PuriDirector
Mr. Vishal MahadeviaDirector
Dr. Jaimini BhagwatiDirector
Mr. Sunam SarkarDirector
Mr. Akshay ChudasamaDirector
Mr. Vinod RaiDirector
Mr. Vikram S MehtaDirector

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
MRF₹53,639.86₹1,26,475.00 image
₹1,24,490.00(1.59%)		₹1,00,500.000 - ₹1,43,598.950
Balkrishna Industries₹48,404.69₹2,503.90 image
₹2,490.20(0.55%)		₹2,157.200 - ₹3,377.950
Apollo Tyres₹28,690.69₹451.75 image
₹448.20(0.79%)		₹368.000 - ₹584.650
Ceat₹12,215.93₹3,020.00 image
₹3,023.80(-0.13%)		₹2,211.000 - ₹3,581.450
JK Tyre & Industries₹8,412.41₹307.00 image
₹303.45(1.17%)		₹231.650 - ₹510.900

FAQs on Apollo Tyres

What is the share price of Apollo Tyres?

The share price of Apollo Tyres on 17 Apr, 2025 is ₹ 451.75.

What is 52W high and 52W low share price of Apollo Tyres?

The highest and lowest 52W share prices of Apollo Tyres are ₹ 584.650 and ₹ 368.000

What is the market cap of Apollo Tyres?

The market capitalization of Apollo Tyres as of 17 Apr, 2025 is ₹ 28,690.69 Crores

What is the P/E ratio of Apollo Tyres?

The current P/E ratio of Apollo Tyres as of 17 Apr, 2025 is 25.53

What is the PB ratio of Apollo Tyres?

The PB ratio of Apollo Tyres as of 17 Apr, 2025 is 2.06

Top Gainers

PNTKYOR

Pentokey Organy (India)

₹50.90image

₹42.42 (0.20%)

RAYALEMA

Royale Manor Hotels And Industries

₹55.78image

₹46.76 (0.19%)

SECMARK

SecMark Consultancy

₹123.81image

₹103.18 (0.20%)

IIL

Integrated Industries

₹23.95image

₹19.96 (0.20%)

Top Losers

ALFL

Abhinav Leasing & Finance

₹1.48image

₹1.85 (-0.20%)

AAPLUSTRAD

AA Plus Tradelink

₹1.16image

₹1.44 (-0.19%)

AFIL

Akme Fintrade (India)

₹9.66image

₹86.66 (-0.89%)

JACKSON

Jackson Investments

₹0.51image

₹0.63 (-0.19%)

Market Indices

Sensex

₹78,553.20image

₹77,044.29 (0.02%)

Source : Dion Global Solutions Limited