logo

MRF Share Price

Mid Cap | Tyres | NSE: MRF | BSE: 500290

₹1,05,675.90 image110.00 (0.10 %)

Last Updated: 28 Feb 2025 04:01 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 1,05,748.95

High (₹) 1,05,748.95

Low (₹) 1,03,816.85

Prev. Close (₹) 1,05,565.90

Volume 141

VWAP (₹) 1,04,785.57

ROCE (%) 16.40

Industry P/E 23.04

TTM P/E 25.56

P/B Ratio 2.67

Market Cap (₹) Cr.44,690.49

Dividend Yield (%)0.19

EPS (₹) 4,907.24

ROE12.46%

Sales Growth (%) 9.39

Profit Growth (%)170.66

Day Range

1,05,748.951,05,748.95

L
H

52 Week Range

1,03,816.851,47,600.00

L
H

Historical Returns

Returns (6M)

-21.23 %

Returns (1Y)

-27.17 %

Returns (3Y)

59.63 %

Returns (5Y)

59.96 %

Returns (6M)

-21.23 %

Returns (1Y)

-27.17 %

Returns (3Y)

59.63 %

Returns (5Y)

59.96 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (170.65%) TTM EPS Growth
  • Company with Low Debt
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 170.65% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 30.10

MFI 14.01

ATR 2194.08

Commodity Channel Index -160.69

ROC125 -21.57

ROC21 -6.34

Williams %R -84.08

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current1,06,183.151,06,932.101,08,115.251,05,000.001,04,251.051,03,067.901,02,318.95
Week Ago1,10,021.411,10,881.781,11,442.111,09,461.081,08,600.711,08,040.381,07,180.01
Month Ago1,13,654.541,14,439.771,15,617.041,12,477.271,11,692.041,10,514.771,09,729.54

EMA & SMA
info_icon

105675.90

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 107882.02

9 Day 108616.65

10 Day 108600.11

12 Day 108620.74

14 Day 109092.27

20 Day 110735.79

26 Day 110880.81

50 Day 116996.65

100 Day 121614.40

200 Day 127063.74

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Nov, 2022₹90,552.002,302BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Nov, 2022₹90,552.002,302BSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell25 Oct, 2022₹86,291.552,146BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy25 Oct, 2022₹86,291.552,146BSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell17 Oct, 2022₹81,350.153,371BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy17 Oct, 2022₹81,350.153,371BSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell11 Oct, 2022₹82,302.102,472BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy11 Oct, 2022₹82,302.102,472BSE
ISHARES INDIA INDEX MAURITIUS COMPANYblockSell18 Jul, 2022₹79,558.102,265BSE
ISHARES MSCI INDIA ETFblockBuy18 Jul, 2022₹79,558.102,265BSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
01 Jul, 2021Braga Industries LLPAcquisition₹80,187.191,000BSE
01 Jul, 2021Braga Industries LLPAcquisition₹79,950.005BSE
01 Jul, 2021Braga Industries LLPAcquisition₹80,028.84995BSE
30 Jun, 2021Mrs.Soma PhilipsDisposal₹79,960.92157BSE
30 Jun, 2021Mrs.Soma PhilipsDisposal₹80,592.461,125BSE
28 Jun, 2021Mrs.Soma PhilipsDisposal₹80,750.63621BSE
28 Jun, 2021Mrs.Soma PhilipsDisposal₹81,204.0597BSE
24 Jun, 2021JCEE MANUFACTURING AND SERVICES PVT LTDAcquisition₹82,016.75100BSE
24 Jun, 2021JCEE MANUFACTURING AND SERVICES PVT LTDAcquisition₹82,026.88500BSE
24 Jun, 2021PENINSULAR INVESTMENTS PVT LTDAcquisition₹81,994.46120BSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
30 Jan, 2025Rs.3.0000 per share(30%)Second Interim Dividend14 Feb, 202514 Feb, 2025
23 Oct, 2024Rs.3.0000 per share(30%)Interim Dividend19 Nov, 202419 Nov, 2024
03 May, 2024Rs.194.0000 per share(1940%)Final Dividend25 Jul, 202401 Jan, 1970

Announcements

DateSourceDetail
24 Feb, 2025BSE IndiaDetails attached
07 Feb, 2025NSE IndiaMRF Limited has informed the Exchange regarding ''''.Code Of Practices And Procedures For Fair Disclosure Of Unpublished Price Sensitive Information
07 Feb, 2025BSE IndiaAmended Code attached
06 Feb, 2025NSE IndiaMRF LIMITED has informed the Exchange regarding Outcome of Board Meeting held on 06-Feb-2025 for Dividend
06 Feb, 2025BSE IndiaIntegrated Filing for the quarter ended 31.12.2024
06 Feb, 2025BSE IndiaSecurity Cover Certificate
06 Feb, 2025NSE Indiantegrated Filing- Financial for the quarter ended 31.12.2024
06 Feb, 2025NSE IndiaMRF Limited has informed the Exchange regarding ''Press Release''.
06 Feb, 2025BSE IndiaPress Release copy attached
06 Feb, 2025BSE IndiaDeclaration of Interim Dividend

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results & Interim Dividend--30 Jan, 202506 Feb, 2025
Quarterly Results & Interim Dividend--24 Oct, 202408 Nov, 2024
Quarterly Results--25 Jul, 202408 Aug, 2024
Audited Results & Final Dividend--25 Apr, 202403 May, 2024
Quarterly Results & Interim Dividend--30 Jan, 202409 Feb, 2024
Quarterly Results & Interim Dividend--25 Oct, 202303 Nov, 2023
Quarterly Results--20 Jul, 202303 Aug, 2023
Audited Results & Final Dividend--25 Apr, 202303 May, 2023
Quarterly Results & Interim Dividend--30 Jan, 202309 Feb, 2023
Quarterly Results & Interim Dividend--09 Nov, 202208 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Sept, 2024Jun, 2024Mar, 2024Dec, 2023

About MRF

MRF is a Public Limited Listed company incorporated on 05/11/1960 and has its registered office in the State of Tamil Nadu, India. Company’s Corporate Identification Number(CIN) is L25111TN1960PLC004306 and registration number is 004306. Currently Company is involved in the business activities of Manufacture of rubber tyres and tubes; retreading and rebuilding of rubber tyres. Company’s Total Operating Revenue is Rs. 24673.68 Cr. and Equity Capital is Rs. 4.24 Cr. for the Year ended 31/03/2024.  Read More

Parent Organisation

MRF Group

Founded

1960

Managing Director

Mr. K M Mammen

NSE Symbol

MRF

MRF Management

NameDesignation
Mr. K M MammenChairman & Managing Director
Mr. Arun MammenVice Chairman & Mng.Director
Mr. Rahul Mammen MappillaiManaging Director
Mr. Samir Thariyan MappillaiWhole Time Director
Mr. Varun MammenWhole Time Director
Dr. Cibi MammenDirector
Mrs. Ambika MammenDirector
Mr. Ashok JacobDirector
Mr. V SridharDirector
Mr. Vijay R KirloskarDirector
Mr. Ranjit I JesudasenDirector
Dr. Salim Joseph ThomasDirector
Mr. Jacob KurianDirector
Mrs. Vimla AbrahamDirector
Mr. Ramesh RangarajanDirector
Mr. Dinshaw Keku ParakhDirector
Mr. Arun VasuDirector
Mr. Vikram ChesettyDirector
Mr. Prasad OommenDirector
Mr. Vikram Taranath HosangadyDirector

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
MRF₹55,793.85₹1,05,373.70 image
₹1,05,723.40(-0.33%)		₹1,16,414.850 - ₹1,51,283.400
BalkrishInds₹55,356.38₹2,615.65 image
₹2,685.85(-2.61%)		₹2,193.850 - ₹3,377.950
Apollo Tyres₹34,339.91₹374.30 image
₹389.95(-4.01%)		₹428.950 - ₹584.650
Ceat₹13,160.24₹2,532.50 image
₹2,579.40(-1.82%)		₹2,211.000 - ₹3,581.450
JK Tyre₹10,527.85₹264.85 image
₹273.35(-3.11%)		₹355.400 - ₹554.350

FAQs on MRF

What is the share price of MRF?

The share price of MRF on 28 Feb, 2025 is ₹ 1,05,675.90.

What is 52W high and 52W low share price of MRF?

The highest and lowest 52W share prices of MRF are ₹ 151283.400 and ₹ 116414.850

What is the market cap of MRF?

The market capitalization of MRF as of 28 Feb, 2025 is ₹ 44,690.49 Crores

What is the P/E ratio of MRF?

The current P/E ratio of MRF as of 28 Feb, 2025 is 23.04

What is the PB ratio of MRF?

The PB ratio of MRF as of 28 Feb, 2025 is 2.67

Top Gainers

948IHFL26I

IBHFL NCD186

₹845.00image

₹705.00 (0.20%)

GREAVESCOT

Greaves

₹281.85image

₹234.90 (0.20%)

ASHSI

Ashirwd Stl

₹45.66image

₹38.05 (0.20%)

CAPRO

Caprola.Chem

₹62.40image

₹52.00 (0.20%)

Top Losers

DHANBANK

Dhanalak.Bnk

₹32.19image

₹35.97 (-0.11%)

08MPD

08MPD

₹8.66image

₹9.62 (-0.10%)

BALTE

BalurghtTran

₹27.13image

₹31.24 (-0.13%)

DARSHANORNA

Darshan Orna

₹4.57image

₹5.07 (-0.10%)

Market Indices

Sensex

₹78,699.07image

₹78,472.48 (0.00%)

Source : Dion Global Solutions Limited