logo
  1. Home
  2. Stocks
  3. MRF

MRF Share Price

Mid Cap | Tyres | NSE: MRF | BSE: 500290

₹1,13,236.95 image-1633.50 (-1.42 %)

Last Updated: 04 Apr 2025 03:54 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 1,15,000.00

High (₹) 1,15,000.00

Low (₹) 1,12,800.00

Prev. Close (₹) 1,14,870.45

Volume 4,440

VWAP (₹) 1,04,894.75

ROCE (%) 16.40

Industry P/E 23.52

TTM P/E 27.39

P/B Ratio 2.87

Market Cap (₹) Cr.48,025.41

Dividend Yield (%)0.18

EPS (₹) 4,907.24

ROE12.46%

Sales Growth (%) 9.39

Profit Growth (%)170.66

Day Range

1,15,000.001,15,000.00

L
H

52 Week Range

1,00,500.001,43,598.95

L
H

Historical Returns

Returns (6M)

-14.59 %

Returns (1Y)

-14.67 %

Returns (3Y)

67.06 %

Returns (5Y)

98.06 %

Returns (6M)

-14.59 %

Returns (1Y)

-14.67 %

Returns (3Y)

67.06 %

Returns (5Y)

98.06 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (170.65%) TTM EPS Growth
  • Company with Low Debt
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 170.65% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 30.89

MFI 15.39

ATR 2166.16

Commodity Channel Index -161.66

ROC125 -21.61

ROC21 -6.44

Williams %R -83.81

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current1,06,074.261,06,774.831,07,899.911,04,949.181,04,248.611,03,123.531,02,422.96
Week Ago1,10,160.861,11,058.431,11,745.861,09,473.431,08,575.861,07,888.431,06,990.86
Month Ago1,13,625.391,14,367.071,15,641.291,12,351.171,11,609.491,10,335.271,09,593.59

EMA & SMA
info_icon

113236.95

Current Price

EMA & SMApin

Bullish Moving Averages

14

Bearish Moving Averages

6

5 Day 107941.95

9 Day 108656.38

10 Day 108627.75

12 Day 108647.80

14 Day 109104.90

20 Day 110768.70

26 Day 110907.68

50 Day 117024.89

100 Day 121632.27

200 Day 127086.87

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell14 Nov, 2022₹86,156.402,302NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy14 Nov, 2022₹86,156.402,302NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Oct, 2022₹81,654.552,474NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Oct, 2022₹81,654.552,474NSE
ISHARES INDIA INDEX MAURITIUS COMPANYblockSell08 Aug, 2022₹88,895.452,253NSE
ISHARES MSCI INDIA ETFblockBuy08 Aug, 2022₹88,895.452,253NSE
SOCIETE GENERALEbulkSell27 Nov, 2020₹77,441.8931,280NSE
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.bulkSell27 Nov, 2020₹77,510.3662,064NSE
BNP PARIBAS ARBITRAGEbulkSell27 Nov, 2020₹77,396.5027,313NSE
SOCIETE GENERALEbulkBuy27 Nov, 2020₹76,822.09200NSE
BNP PARIBAS ARBITRAGEbulkBuy27 Nov, 2020₹77,445.756NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
01 Jul, 2021Braga Industries LLPAcquisition₹80,187.191,000NSE
01 Jul, 2021Braga Industries LLPAcquisition₹79,950.005NSE
01 Jul, 2021Braga Industries LLPAcquisition₹80,028.84995NSE
30 Jun, 2021Mrs.Soma PhilipsDisposal₹79,960.92157NSE
30 Jun, 2021Mrs.Soma PhilipsDisposal₹80,592.461,125NSE
28 Jun, 2021Mrs.Soma PhilipsDisposal₹80,750.63621NSE
28 Jun, 2021Mrs.Soma PhilipsDisposal₹81,204.0597NSE
24 Jun, 2021JCEE MANUFACTURING AND SERVICES PVT LTDAcquisition₹82,016.75100NSE
24 Jun, 2021JCEE MANUFACTURING AND SERVICES PVT LTDAcquisition₹82,026.88500NSE
24 Jun, 2021PENINSULAR INVESTMENTS PVT LTDAcquisition₹81,994.46120NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
30 Jan, 2025Rs.3.0000 per share(30%)Second Interim Dividend14 Feb, 202514 Feb, 2025
23 Oct, 2024Rs.3.0000 per share(30%)Interim Dividend19 Nov, 202419 Nov, 2024
03 May, 2024Rs.194.0000 per share(1940%)Final Dividend25 Jul, 202401 Jan, 1970

Announcements

DateSourceDetail
27 Mar, 2025NSE IndiaMRF LIMITED has informed the Exchange about Closure of Trading Window
27 Mar, 2025NSE IndiaMRF Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
24 Feb, 2025BSE IndiaDetails attached
07 Feb, 2025NSE IndiaMRF Limited has informed the Exchange regarding ''''.Code Of Practices And Procedures For Fair Disclosure Of Unpublished Price Sensitive Information
07 Feb, 2025BSE IndiaAmended Code attached
06 Feb, 2025NSE IndiaMRF LIMITED has informed the Exchange regarding Outcome of Board Meeting held on 06-Feb-2025 for Dividend
06 Feb, 2025BSE IndiaIntegrated Filing for the quarter ended 31.12.2024
06 Feb, 2025BSE IndiaSecurity Cover Certificate
06 Feb, 2025NSE Indiantegrated Filing- Financial for the quarter ended 31.12.2024
06 Feb, 2025NSE IndiaMRF Limited has informed the Exchange regarding ''Press Release''.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results & Interim Dividend--30 Jan, 202506 Feb, 2025
Quarterly Results & Interim Dividend--24 Oct, 202408 Nov, 2024
Quarterly Results--25 Jul, 202408 Aug, 2024
Audited Results & Final Dividend--25 Apr, 202403 May, 2024
Quarterly Results & Interim Dividend--30 Jan, 202409 Feb, 2024
Quarterly Results & Interim Dividend--25 Oct, 202303 Nov, 2023
Quarterly Results--20 Jul, 202303 Aug, 2023
Audited Results & Final Dividend--25 Apr, 202303 May, 2023
Quarterly Results & Interim Dividend--30 Jan, 202309 Feb, 2023
Quarterly Results & Interim Dividend--09 Nov, 202208 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group27.8%27.75%27.87%27.9%27.84%
Foreign Institutions +18.2%19.41%18.22%14.58%12.67%
Domestic Institutions +12%11.45%11.37%12.9%15.21%
Government0%0%0%0%0%
Public42%41.39%42.54%44.62%44.28%
Others0%0%0%0%0%

About MRF

MRF is a Public Limited Listed company incorporated on 05/11/1960 and has its registered office in the State of Tamil Nadu, India. Company’s Corporate Identification Number(CIN) is L25111TN1960PLC004306 and registration number is 004306. Currently Company is involved in the business activities of Manufacture of rubber tyres and tubes; retreading and rebuilding of rubber tyres. Company’s Total Operating Revenue is Rs. 24673.68 Cr. and Equity Capital is Rs. 4.24 Cr. for the Year ended 31/03/2024.

Parent Organisation

MRF Group

Founded

1960

Managing Director

Mr. K M Mammen

NSE Symbol

MRF

MRF Management

NameDesignation
Mr. K M MammenChairman & Managing Director
Mr. Arun MammenVice Chairman & Mng.Director
Mr. Rahul Mammen MappillaiManaging Director
Mr. Samir Thariyan MappillaiWhole Time Director
Mr. Varun MammenWhole Time Director
Dr. Cibi MammenDirector
Mrs. Ambika MammenDirector
Mr. Ashok JacobDirector
Mr. V SridharDirector
Mr. Vijay R KirloskarDirector
Mr. Ranjit I JesudasenDirector
Dr. Salim Joseph ThomasDirector
Mr. Jacob KurianDirector
Mrs. Vimla AbrahamDirector
Mr. Ramesh RangarajanDirector
Mr. Dinshaw Keku ParakhDirector
Mr. Arun VasuDirector
Mr. Vikram ChesettyDirector
Mr. Prasad OommenDirector
Mr. Vikram Taranath HosangadyDirector

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
MRF₹48,025.41₹1,13,236.95 image
₹1,14,870.45(-1.42%)		₹1,00,500.000 - ₹1,43,598.950
Balkrishna Industries₹46,165.11₹2,388.05 image
₹2,481.85(-3.78%)		₹2,266.350 - ₹3,377.950
Apollo Tyres₹25,908.94₹407.95 image
₹423.25(-3.61%)		₹370.900 - ₹584.650
Ceat₹11,598.46₹2,867.35 image
₹2,877.35(-0.35%)		₹2,211.000 - ₹3,581.450
JK Tyre & Industries₹7,630.09₹278.45 image
₹292.70(-4.87%)		₹243.350 - ₹510.900

FAQs on MRF

What is the share price of MRF?

The share price of MRF on 04 Apr, 2025 is ₹ 1,13,236.95.

What is 52W high and 52W low share price of MRF?

The highest and lowest 52W share prices of MRF are ₹ 143598.950 and ₹ 100500.000

What is the market cap of MRF?

The market capitalization of MRF as of 04 Apr, 2025 is ₹ 48,025.41 Crores

What is the P/E ratio of MRF?

The current P/E ratio of MRF as of 04 Apr, 2025 is 23.52

What is the PB ratio of MRF?

The PB ratio of MRF as of 04 Apr, 2025 is 2.87

Top Gainers

GLOBUSCON

Globus Power Generation

₹18.07image

₹15.14 (0.19%)

SHANTIDENM

Shanti Spintex

₹66.60image

₹57.80 (0.15%)

DEL

Dhanashree Electronics

₹88.74image

₹73.95 (0.20%)

PARSHVA

Parshva Enterprises

₹197.50image

₹167.35 (0.18%)

Top Losers

GOLDIAM

Goldiam International

₹307.35image

₹368.55 (-0.17%)

EVERFIN

Everlon Financials

₹108.20image

₹127.00 (-0.15%)

KBCGLOBAL

KBC Global

₹0.54image

₹1.03 (-0.48%)

GRWRHITECH

Garware Hi-Tech Films

₹2,705.55image

₹3,206.90 (-0.16%)

Market Indices

Sensex

₹75,364.69image

₹76,295.36 (-0.01%)

Source : Dion Global Solutions Limited