logo
  1. Home
  2. Stocks
  3. Ceat

Ceat Share Price

Small Cap | Tyres | NSE: CEATLTD | BSE: 500878

₹2,867.35 image-10.00 (-0.35 %)

Last Updated: 04 Apr 2025 03:57 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 2,895.00

High (₹) 2,898.05

Low (₹) 2,836.60

Prev. Close (₹) 2,877.35

Volume 1,00,200

VWAP (₹) 2,531.79

ROCE (%) 20.54

Industry P/E 23.52

TTM P/E 24.08

P/B Ratio 2.86

Market Cap (₹) Cr.11,598.46

Dividend Yield (%)1.05

EPS (₹) 158.87

ROE15.86%

Sales Growth (%) 5.56

Profit Growth (%)252.80

Day Range

2,898.052,898.05

L
H

52 Week Range

2,211.003,581.45

L
H

Historical Returns

Returns (6M)

-5.13 %

Returns (1Y)

8.66 %

Returns (3Y)

155 %

Returns (5Y)

288.27 %

Returns (6M)

-5.13 %

Returns (1Y)

8.66 %

Returns (3Y)

155 %

Returns (5Y)

288.27 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (245.14%) TTM EPS Growth
  • Company with Low Debt
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 245.14% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Strong long-term momentum: Price above long-term moving averages (EMA_200)
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 39.53

MFI 40.21

ATR 109.41

Commodity Channel Index -117.45

ROC125 -9.32

ROC21 -12.75

Williams %R -91.49

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current2,582.262,632.032,675.162,539.132,489.362,446.232,396.46
Week Ago2,764.142,794.372,823.442,735.072,704.842,675.772,645.54
Month Ago2,903.862,964.633,028.512,839.982,779.212,715.332,654.56

EMA & SMA
info_icon

2867.35

Current Price

EMA & SMApin

Bullish Moving Averages

16

Bearish Moving Averages

4

5 Day 2670.38

9 Day 2666.36

10 Day 2649.02

12 Day 2672.63

14 Day 2701.45

20 Day 2777.28

26 Day 2804.23

50 Day 2940.99

100 Day 2939.03

200 Day 2804.66

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
GRAVITON RESEARCH CAPITAL LLPbulkSell12 Dec, 2024₹3,254.912,20,787NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy12 Dec, 2024₹3,254.102,20,787NSE
NK SECURITIES RESEARCH PRIVATE LIMITEDbulkSell09 Dec, 2024₹3,451.512,99,151NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell09 Dec, 2024₹3,415.343,51,461NSE
NK SECURITIES RESEARCH PRIVATE LIMITEDbulkBuy09 Dec, 2024₹3,449.742,99,151NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy09 Dec, 2024₹3,412.783,51,461NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell28 Jun, 2024₹2,813.262,85,890NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy28 Jun, 2024₹2,811.752,85,890NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell20 Jan, 2024₹2,859.222,13,689NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy20 Jan, 2024₹2,858.352,13,689NSE
ISHARES INDIA SC MAURITIUS COMPANYblockSell03 Oct, 2022₹1,573.609,481NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Oct, 2022₹1,573.6081,583NSE
ISHARES MSCI INDIA SMALL-CAP ETFblockBuy03 Oct, 2022₹1,573.609,481NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Oct, 2022₹1,573.6081,583NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
31 May, 2022STEL Holdings LimitedAcquisition₹1,032.019,400NSE
31 May, 2022Summit Securities LimitedAcquisition₹1,019.005,000NSE
31 May, 2022Summit Securities LimitedAcquisition₹1,001.995,000NSE
31 May, 2022Instant Holdings LimitedAcquisition₹1,017.7910,000NSE
31 May, 2022Instant Holdings LimitedAcquisition₹1,002.8610,000NSE
02 Nov, 2021Instant Holdings LimitedAcquisition₹1,294.2961,700NSE
01 Nov, 2021STEL Holdings LimitedAcquisition₹1,294.3654,000NSE
25 Mar, 2021Mr. Harsh Vardhan Goenka Karta Harsh Anant Goenka HUFDisposal₹1,554.9510,133NSE
25 Mar, 2021Mr. Harsh Vardhan GoenkaAcquisition₹1,554.9510,133NSE
16 Feb, 2021Arnab BanerjeeDisposal₹1,660.001,207NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
02 May, 2024Rs.30.0000 per share(300%)Dividend09 Aug, 202409 Aug, 2024
04 May, 2023Rs.12.0000 per share(120%)Final Dividend20 Jun, 202320 Jun, 2023
05 May, 2022Rs.3.0000 per share(30%)Final Dividend10 Jun, 202213 Jun, 2022

Announcements

DateSourceDetail
03 Apr, 2025BSE IndiaCEAT Limited has informed the Exchange about Loss of Share Certificate(s).
03 Apr, 2025NSE IndiaCEAT LIMITED has informed the Exchange about Loss of share certificates
03 Apr, 2025NSE IndiaCEAT Limited has informed the Exchange about Loss of Share Certificate(s).
27 Mar, 2025NSE IndiaCEAT Limited has informed the Exchange about Closure of Trading Window
27 Mar, 2025NSE IndiaCEAT Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
26 Mar, 2025NSE IndiaCEAT LIMITED has informed the Exchange about Loss of share certificates
26 Mar, 2025BSE IndiaCEAT Limited has informed the Exchange about Loss of Share Certificate(s).
26 Mar, 2025NSE IndiaCEAT Limited has informed the Exchange about Loss of Share Certificate(s).
21 Mar, 2025NSE IndiaCEAT LIMITED has informed the Exchange about Issue of duplicate share certificates/Letter of Confirmation
21 Mar, 2025NSE IndiaCEAT Limited has informed the Exchange about Issue of Duplicate Share Certificate(s).

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--07 Jan, 202515 Jan, 2025
Quarterly Results--04 Oct, 202417 Oct, 2024
Quarterly Results--11 Jul, 202418 Jul, 2024
Audited Results & Dividend--23 Apr, 202402 May, 2024
Quarterly Results--11 Jan, 202424 Jan, 2024
Quarterly Results--10 Oct, 202316 Oct, 2023
Quarterly Results & Others--18 Jul, 202325 Jul, 2023
Audited Results & Dividend--25 Apr, 202304 May, 2023
Quarterly Results--11 Jan, 202325 Jan, 2023
Quarterly Results--02 Nov, 202208 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group47.21%47.21%47.21%47.11%46.82%
Foreign Institutions +15.83%19.99%24.09%22.71%24.5%
Domestic Institutions +20.54%14.29%12.92%12.72%14.79%
Government0%0%0%0%0%
Public16.42%18.51%15.78%17.46%13.89%
Others0%0%0%0%0%

About Ceat

Ceat is a Public Limited Listed company incorporated on 10/03/1958 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L25100MH1958PLC011041 and registration number is 011041. Currently Company is involved in the business activities of Manufacture of rubber tyres and tubes for motor vehicles, motorcycles, scooters, three-wheelers, tractors and aircraft. Company’s Total Operating Revenue is Rs. 11892.60 Cr. and Equity Capital is Rs. 40.45 Cr. for the Year ended 31/03/2024.

Parent Organisation

R P Goenka Group

Founded

1958

Managing Director

Mr. Arnab Banerjee

NSE Symbol

CEATLTD

Ceat Management

NameDesignation
Mr. H V GoenkaChairman
Mr. Anant Vardhan GoenkaVice Chairman
Mr. Arnab BanerjeeManaging Director & CEO
Mr. Paras K ChowdharyNon Independent Director
Mr. Pierre E CohadeNon Independent Director
Mr. Atul C ChokseyIndependent Director
Ms. Daisy ChittilapillyIndependent Director
Mr. Haigreve KhaitanIndependent Director
Mr. Mahesh S GuptaIndependent Director
Mr. Milind SarwateIndependent Director
Ms. Priya NairIndependent Director
Mr. Ranjit V PanditIndependent Director
Ms. Sukanya KripaluIndependent Director
Mr. Praveen PardeshiInd. Non-Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
MRF₹48,025.41₹1,13,236.95 image
₹1,14,870.45(-1.42%)		₹1,00,500.000 - ₹1,43,598.950
Balkrishna Industries₹46,165.11₹2,388.05 image
₹2,481.85(-3.78%)		₹2,266.350 - ₹3,377.950
Apollo Tyres₹25,908.94₹407.95 image
₹423.25(-3.61%)		₹370.900 - ₹584.650
Ceat₹11,598.46₹2,867.35 image
₹2,877.35(-0.35%)		₹2,211.000 - ₹3,581.450
JK Tyre & Industries₹7,630.09₹278.45 image
₹292.70(-4.87%)		₹243.350 - ₹510.900

FAQs on Ceat

What is the share price of Ceat?

The share price of Ceat on 04 Apr, 2025 is ₹ 2,867.35.

What is 52W high and 52W low share price of Ceat?

The highest and lowest 52W share prices of Ceat are ₹ 3581.450 and ₹ 2211.000

What is the market cap of Ceat?

The market capitalization of Ceat as of 04 Apr, 2025 is ₹ 11,598.46 Crores

What is the P/E ratio of Ceat?

The current P/E ratio of Ceat as of 04 Apr, 2025 is 23.52

What is the PB ratio of Ceat?

The PB ratio of Ceat as of 04 Apr, 2025 is 2.86

Top Gainers

GLOBUSCON

Globus Power Generation

₹18.07image

₹15.14 (0.19%)

SHANTIDENM

Shanti Spintex

₹66.60image

₹57.80 (0.15%)

DEL

Dhanashree Electronics

₹88.74image

₹73.95 (0.20%)

PARSHVA

Parshva Enterprises

₹197.50image

₹167.35 (0.18%)

Top Losers

GOLDIAM

Goldiam International

₹307.35image

₹368.55 (-0.17%)

EVERFIN

Everlon Financials

₹108.20image

₹127.00 (-0.15%)

KBCGLOBAL

KBC Global

₹0.54image

₹1.03 (-0.48%)

GRWRHITECH

Garware Hi-Tech Films

₹2,705.55image

₹3,206.90 (-0.16%)

Market Indices

Sensex

₹75,364.69image

₹76,295.36 (-0.01%)

Source : Dion Global Solutions Limited