CESC Share Price
Small Cap | Power | NSE: CESC | BSE: 500084
₹136.55 
-1.30 (-0.94 %)
Last Updated: 21 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 136.90
High (₹) 139.55
Low (₹) 133.95
Prev. Close (₹) 137.85
Volume 1,97,848
VWAP (₹) 136.40
ROCE (%) 3.83
Industry P/E 20.78
TTM P/E 12.97
P/B Ratio 1.52
Market Cap (₹) Cr.18,101.99
Dividend Yield (%)3.30
EPS (₹) 10.38
ROE11.54%
Sales Growth (%) 7.35
Profit Growth (%)3.58
Day Range
139.55139.55
52 Week Range
109.70212.70
Historical Returns
Returns (6M)
-27.58 %
Returns (1Y)
5.57 %
Returns (3Y)
79.2 %
Returns (5Y)
101.1 %
Returns (6M)
-27.58 %
Returns (1Y)
5.57 %
Returns (3Y)
79.2 %
Returns (5Y)
101.1 %
SWOT Analysis
- Company with (2.47%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 2.47% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Positive ROC (9) indicates upward momentum.
Technicals
Technical Rating
BEARISHRSI 58.91
MFI 72.06
ATR 5.51
Commodity Channel Index 40.69
ROC125 -28.17
ROC21 -1.80
Williams %R -22.17
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 139.41 | 142.28 | 145.01 | 136.68 | 133.81 | 131.08 | 128.21 |
| Week Ago | 126.40 | 130.60 | 133.45 | 123.55 | 119.35 | 116.50 | 112.30 |
| Month Ago | 152.64 | 157.77 | 160.54 | 149.87 | 144.74 | 141.97 | 136.84 |
EMA & SMA
136.55
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
7
5 Day 129.92
9 Day 129.34
10 Day 130.49
12 Day 132.74
14 Day 132.78
20 Day 133.76
26 Day 137.46
50 Day 157.61
100 Day 171.35
200 Day 169.95
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 17 Oct, 2022 | ₹78.45 | 3,32,569 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹78.45 | 26,26,726 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 17 Oct, 2022 | ₹78.45 | 3,32,569 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹78.45 | 26,26,726 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 11 Oct, 2022 | ₹78.35 | 1,61,790 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹78.35 | 12,77,878 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 11 Oct, 2022 | ₹78.35 | 1,61,790 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹78.35 | 12,77,878 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 19 Sept, 2022 | ₹80.25 | 1,38,629 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 19 Sept, 2022 | ₹80.25 | 11,09,969 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 05 Oct, 2023 | SAREGAMA INDIA LIMITED | Disposal | ₹90.65 | 1,54,49,880 | BSE |
| 04 Mar, 2022 | KOLKATA METRO NETWORKS LIMITED | Disposal | ₹77.65 | 28,50,000 | BSE |
| 04 Mar, 2022 | SAREGAMA INDIA LIMITED | Acquisition | ₹77.65 | 28,50,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 19 Jan, 2024 | Rs.4.5000 per share(450%)Interim Dividend | 01 Feb, 2024 | 01 Feb, 2024 |
| 14 Feb, 2023 | Rs.4.5000 per share(450%)Interim Dividend | 24 Feb, 2023 | 24 Feb, 2023 |
| 13 Jan, 2022 | Rs.4.5000 per share(450%)Interim Dividend | 24 Jan, 2022 | 25 Jan, 2022 |
| 16 Jun, 2021 | Stock split from Rs. 10/- to Re. 1/-. | 17 Sept, 2021 | 20 Sept, 2021 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 20 Feb, 2025 | NSE India | CESC Limited has informed the Exchange about General Updates |
| 20 Feb, 2025 | BSE India | Intimation is attached herewith. |
| 12 Feb, 2025 | NSE India | CESC Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 12 Feb, 2025 | BSE India | Compliance Certificate is attached herewith. |
| 11 Feb, 2025 | BSE India | Integrated Filing |
| 11 Feb, 2025 | NSE India | Integrated Filing (Financials ) |
| 07 Feb, 2025 | NSE India | CESC Limited has informed the Exchange about Investor Presentation |
| 07 Feb, 2025 | BSE India | Investor Presentation |
| 04 Feb, 2025 | BSE India | Intimation of Investors Conference |
| 04 Feb, 2025 | BSE India | Intimation of Investors Conference |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Interim Dividend | -- | 31 Dec, 2024 | 10 Jan, 2025 |
| Quarterly Results | -- | 29 Oct, 2024 | 12 Nov, 2024 |
| Quarterly Results | -- | 02 Aug, 2024 | 09 Aug, 2024 |
| Audited Results | -- | 16 May, 2024 | 23 May, 2024 |
| Quarterly Results & Interim Dividend | -- | 11 Jan, 2024 | 19 Jan, 2024 |
| Quarterly Results | -- | 31 Oct, 2023 | 08 Nov, 2023 |
| Quarterly Results | -- | 31 Jul, 2023 | 04 Aug, 2023 |
| Audited Results | -- | 15 May, 2023 | 22 May, 2023 |
| Quarterly Results & Interim Dividend | -- | 07 Feb, 2023 | 14 Feb, 2023 |
| Quarterly Results | -- | 03 Nov, 2022 | 14 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About CESC
CESC is a Public Limited Listed company incorporated on 28/03/1978 and has its registered office in the State of West Bengal, India. Company’s Corporate Identification Number(CIN) is L31901WB1978PLC031411 and registration number is 031411. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company’s Total Operating Revenue is Rs. 8605.98 Cr. and Equity Capital is Rs. 133.22 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
R P Goenka Group
Founded
1978
Managing Director
Mr. Brajesh Singh
NSE Symbol
CESC
CESC Management
| Name | Designation |
|---|---|
| Dr. Sanjiv Goenka | Chairman |
| Mr. Shashwat Goenka | Vice Chairman |
| Mr. Brajesh Singh | Managing Director |
| Mr. Vineet Sikka | Managing Director |
| Mr. Pradip Kumar Kaitan | Non Exe.Non Ind.Director |
| Mr. Pratip Chaudhuri | Independent Director |
| Mr. Sunil Mitra | Independent Director |
| Mr. Debanjan Mandal | Independent Director |
| Mr. Arjun Kumar | Independent Director |
| Ms. Kusum Dadoo | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| NTPC | ₹3,24,838.32 | ₹326.25  ₹325.15(0.34%) | ₹296.550 - ₹448.300 |
| Adani Power | ₹1,95,450.38 | ₹478.65  ₹484.30(-1.17%) | ₹430.850 - ₹896.750 |
| Adani Green | ₹1,66,957.02 | ₹849.35 ₹864.95(-1.80%) | ₹870.900 - ₹2,173.650 |
| TataPowerCom | ₹1,27,494.05 | ₹357.20 ₹357.95(-0.21%) | ₹319.800 - ₹494.850 |
| NTPC GE | ₹1,09,407.46 | ₹105.55 ₹105.98(-0.41%) | ₹111.600 - ₹155.300 |
FAQs on CESC
What is the share price of CESC?
The share price of CESC on 21 Feb, 2025 is ₹ 136.55.
What is 52W high and 52W low share price of CESC?
The highest and lowest 52W share prices of CESC are ₹ 212.700 and ₹ 109.700
What is the market cap of CESC?
The market capitalization of CESC as of 21 Feb, 2025 is ₹ 18,101.99 Crores
What is the P/E ratio of CESC?
The current P/E ratio of CESC as of 21 Feb, 2025 is 20.78
What is the PB ratio of CESC?
The PB ratio of CESC as of 21 Feb, 2025 is 1.52
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)