logo
  1. Home
  2. Stocks
  3. CG Power and Industrial Solutions

CG Power and Industrial Solutions Share Price

Large Cap | Electric Equipment | NSE: CGPOWER | BSE: 500093

₹548.90 image8.40 (1.55 %)

Last Updated: 08 Apr 2025 02:09 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 556.00

High (₹) 562.50

Low (₹) 538.20

Prev. Close (₹) 540.50

Volume 20,05,790

VWAP (₹) 574.95

ROCE (%) 37.02

Industry P/E 68.28

TTM P/E 89.69

P/B Ratio 27.78

Market Cap (₹) Cr.83,919.64

Dividend Yield (%)0.24

EPS (₹) 5.69

ROE28.80%

Sales Growth (%) 15.40

Profit Growth (%)48.25

Day Range

562.50562.50

L
H

52 Week Range

479.80874.50

L
H

Historical Returns

Returns (6M)

-34.79 %

Returns (1Y)

8.78 %

Returns (3Y)

165.62 %

Returns (5Y)

8154.14 %

Returns (6M)

-34.79 %

Returns (1Y)

8.78 %

Returns (3Y)

165.62 %

Returns (5Y)

8154.14 %

SWOT Analysis

  • Company with (9.21%) TTM EPS Growth
  • Company with no debt
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Company with 9.21% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Growth in Net Profit Margin (QoQ)
  • Increasing Revenue every Quarter for the past 4 Quarters
  • Bullish MACD crossover (12,6,9) indicates potential upward price movement.
  • Positive ROC (9) indicates upward momentum.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bullish

RSI 51.25

MFI 40.03

ATR 27.39

Commodity Channel Index -76.90

ROC125 -18.29

ROC21 -7.73

Williams %R -55.29

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current588.61604.63617.31575.93559.91547.23531.21
Week Ago599.54609.12618.14590.52580.94571.92562.34
Month Ago612.51650.08697.46565.13527.56480.18442.61

EMA & SMA
info_icon

548.90

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 589.17

9 Day 586.43

10 Day 578.08

12 Day 583.93

14 Day 584.96

20 Day 593.78

26 Day 598.30

50 Day 650.15

100 Day 702.10

200 Day 699.99

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDblockSell26 Aug, 2024₹738.007,03,000NSE
CITIGROUP GLOBAL MARKETS SINGAPORE PTE LIMITEDblockBuy26 Aug, 2024₹738.007,03,000NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell14 Nov, 2022₹263.606,72,157NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy14 Nov, 2022₹263.606,72,157NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Nov, 2022₹258.206,72,157NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Nov, 2022₹258.206,72,157NSE
ISHARES INDIA SC MAURITIUS COMPANYblockSell17 Oct, 2022₹254.451,54,022NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell17 Oct, 2022₹254.459,84,813NSE
ISHARES MSCI INDIA SMALL-CAP ETFblockBuy17 Oct, 2022₹254.451,54,022NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy17 Oct, 2022₹254.459,84,813NSE
THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I FbulkBuy19 Mar, 2021₹58.901,11,86,212NSE
HABROK INDIA MASTER LPbulkBuy30 Sept, 2020₹24.0140,57,559NSE
CHETAN RASIKLAL SHAHbulkSell01 Sept, 2020₹22.4136,56,472NSE
CHETAN RASIKLAL SHAHbulkBuy01 Sept, 2020₹22.0032,39,573NSE
SWAPNIL MEHTAbulkSell31 Aug, 2020₹22.4032,51,471NSE
CHETAN RASIKLAL SHAHbulkSell31 Aug, 2020₹22.4019,25,046NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDbulkSell31 Aug, 2020₹22.2832,70,000NSE
CHETAN RASIKLAL SHAHbulkBuy31 Aug, 2020₹22.1533,41,931NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDbulkBuy31 Aug, 2020₹22.3218,45,000NSE
SWAPNIL MEHTAbulkSell26 Aug, 2020₹19.4026,20,000NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
24 Jun, 2022Mamta MauryaDisposal₹172.4642,090NSE
21 Jun, 2021Mamta MauryaAcquisition₹79.021,100NSE
21 Jun, 2021Mamta MauryaAcquisition₹82.566,000NSE
21 Jun, 2021Mamta MauryaAcquisition₹84.4610,000NSE
23 Apr, 2021Archana Radheshyam SwamiAcquisition₹52.5525,000NSE
01 Mar, 2021Archana Radheshyam SwamiAcquisition₹57.4050,000NSE
25 Feb, 2021MA Murugappan Holdings LLPAcquisition₹57.4010,000NSE
25 Feb, 2021MA Murugappan Holdings LLPAcquisition₹54.702,50,000NSE
25 Feb, 2021Murugappan Arunachalam Children TrustAcquisition₹57.4026,081NSE
23 Feb, 2021Murugappan Arunachalam Children TrustAcquisition₹54.7020,819NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
18 Mar, 2025Rs.1.3000 per share(65%)Interim Dividend21 Mar, 202522 Mar, 2025
23 Jan, 2024Rs.1.3000 per share(65%)Interim Dividend05 Feb, 202405 Feb, 2024
02 Mar, 2023Rs.1.5000 per share(75%)Interim Dividend15 Mar, 202315 Mar, 2023

Announcements

DateSourceDetail
03 Apr, 2025BSE IndiaPlease find enclosed the disclosure regarding update on acquisition of the RF Component Business by the Company from Renesas.
03 Apr, 2025NSE IndiaCG Power and Industrial Solutions Limited has informed the Exchange regarding ''Update on acquisition of RF Component Business of Renesas''.
28 Mar, 2025NSE IndiaCG Power and Industrial Solutions Limited has informed the Exchange about Closure of Trading Window
28 Mar, 2025NSE IndiaCG Power and Industrial Solutions Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
27 Mar, 2025BSE IndiaPlease find enclosed disclosure under Regulation 30 of SEBI (LODR) Regulations, 2015.
27 Mar, 2025NSE IndiaCG Power and Industrial Solutions Limited has informed the Exchange about Action(s) taken or orders passed
26 Mar, 2025NSE IndiaCG Power and Industrial Solutions Limited has informed the Exchange regarding a press release dated March 26, 2025, titled ""Press Release dated 16th March 2025"".
26 Mar, 2025BSE IndiaPlease find enclosed the disclosure regarding Press Release dated 26th March 2025 issued by the Company.
21 Mar, 2025BSE IndiaPlease find enclosed disclosure regarding incorporation of step down subsidiary of the Company.
21 Mar, 2025NSE IndiaCG Power and Industrial Solutions Limited has informed the Exchange regarding ''Incorporation of step down subsidiary in China''.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Interim Dividend--12 Mar, 202518 Mar, 2025
Quarterly Results--22 Jan, 202528 Jan, 2025
Quarterly Results & Fund Raising--23 Oct, 202421 Oct, 2024
Quarterly Results--19 Jul, 202424 Jul, 2024
Audited Results--30 Apr, 202406 May, 2024
Quarterly Results & Interim Dividend--17 Jan, 202423 Jan, 2024
Quarterly Results--16 Oct, 202320 Oct, 2023
Quarterly Results--20 Jul, 202327 Jul, 2023
Audited Results--20 Apr, 202308 May, 2023
Interim Dividend--28 Feb, 202302 Mar, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group58.06%58.11%58.12%52.7%53.18%
Foreign Institutions +14.3%16.05%12.96%13.14%6.01%
Domestic Institutions +11.91%9.16%8.34%5.78%7.04%
Government0%0%0%0%0%
Public15.73%16.68%20.58%28.38%33.77%
Others0%0%0%0%0%

About CG Power and Industrial Solutions

CG Power and Industrial Solutions is a Public Limited Listed company incorporated on 28/04/1937 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L99999MH1937PLC002641 and registration number is 002641. Currently Company is involved in the business activities of Manufacture of electric motors (except internal combustion engine starting motors). Company’s Total Operating Revenue is Rs. 7609.91 Cr. and Equity Capital is Rs. 305.47 Cr. for the Year ended 31/03/2024.

Parent Organisation

Avantha Group

Founded

1937

Managing Director

Mr. Natarajan Srinivasan

NSE Symbol

CGPOWER

CG Power and Industrial Solutions Management

NameDesignation
Mr. Vellayan SubbiahChairman
Mr. Natarajan SrinivasanManaging Director
Mr. M A M ArunachalamNon Executive Director
Mr. P S JayakumarIndependent Director
Ms. Sasikala VaradachariIndependent Director
Mr. Sriram SivaramIndependent Director
Mr. Kalyan Kumar PaulNon Executive Director
Mrs. Vijayalakshmi R IyerIndependent Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
ABB India₹1,05,181.78₹5,062.85 image
₹4,963.55(2.00%)		₹4,893.100 - ₹9,200.000
CG Power and Industrial Solutions₹82,635.39₹548.90 image
₹540.50(1.55%)		₹479.800 - ₹874.500
Waaree Energies₹60,103.95₹2,117.75 image
₹2,092.15(1.22%)		₹2,030.000 - ₹3,740.750
Premier Energies₹38,007.04₹856.25 image
₹843.15(1.55%)		₹801.600 - ₹1,387.100
Schneider Electric Infrastructure₹14,062.90₹594.85 image
₹588.15(1.14%)		₹583.000 - ₹980.000

FAQs on CG Power and Industrial Solutions

What is the share price of CG Power and Industrial Solutions?

The share price of CG Power and Industrial Solutions on 08 Apr, 2025 is ₹ 548.90.

What is 52W high and 52W low share price of CG Power and Industrial Solutions?

The highest and lowest 52W share prices of CG Power and Industrial Solutions are ₹ 874.500 and ₹ 479.800

What is the market cap of CG Power and Industrial Solutions?

The market capitalization of CG Power and Industrial Solutions as of 08 Apr, 2025 is ₹ 83,919.64 Crores

What is the P/E ratio of CG Power and Industrial Solutions?

The current P/E ratio of CG Power and Industrial Solutions as of 08 Apr, 2025 is 68.28

What is the PB ratio of CG Power and Industrial Solutions?

The PB ratio of CG Power and Industrial Solutions as of 08 Apr, 2025 is 27.78

Top Gainers

SOFCOM

Sofcom Systems

₹67.00image

₹56.11 (0.19%)

KAHAN

Kahan Packaging

₹64.50image

₹55.00 (0.17%)

TECILCHEM

TECIL Chemicals & Hydro Power

₹30.18image

₹25.15 (0.20%)

NDASEC

NDA Securities

₹33.41image

₹27.96 (0.19%)

Top Losers

KHANDSE

Khandwala Securities

₹20.60image

₹24.76 (-0.17%)

ETIL

Econo Trade (India)

₹6.40image

₹7.52 (-0.15%)

SIEMENS

Siemens

₹2,814.65image

₹4,939.80 (-0.43%)

GLOBOFFS

Global Offshore Services

₹75.12image

₹89.69 (-0.16%)

Market Indices

Sensex

₹73,137.90image

₹75,364.69 (-0.03%)

Source : Dion Global Solutions Limited