Adani Power Share Price
Large Cap | Power | NSE: ADANIPOWER | BSE: 533096
₹504.70 
-4.60 (-0.90 %)
Last Updated: 01 Apr 2025 04:05 PM
BULLISH
Overview
Open (₹) 507.85
High (₹) 513.20
Low (₹) 501.60
Prev. Close (₹) 509.30
Volume 23,58,970
VWAP (₹) 485.82
ROCE (%) 31.59
Industry P/E 22.20
TTM P/E 14.93
P/B Ratio 5.47
Market Cap (₹) Cr.1,94,659.71
Dividend Yield (%)--
EPS (₹) 51.62
ROE55.95%
Sales Growth (%) 29.86
Profit Growth (%)94.18
Day Range
513.20513.20
52 Week Range
430.85896.75
Historical Returns
Returns (6M)
-21.72 %
Returns (1Y)
-9.95 %
Returns (3Y)
138.12 %
Returns (5Y)
1786.73 %
Returns (6M)
-21.72 %
Returns (1Y)
-9.95 %
Returns (3Y)
138.12 %
Returns (5Y)
1786.73 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (110.09%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 110.09% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BULLISHRSI 56.86
MFI 65.33
ATR 19.91
Commodity Channel Index -74.62
ROC125 -25.34
ROC21 -5.87
Williams %R -76.60
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 496.00 | 513.05 | 524.55 | 484.50 | 467.45 | 455.95 | 438.90 |
| Week Ago | 487.74 | 496.82 | 503.19 | 481.37 | 472.29 | 465.92 | 456.84 |
| Month Ago | 508.31 | 519.43 | 532.01 | 495.73 | 484.61 | 472.03 | 460.91 |
EMA & SMA
504.70
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
6
5 Day 482.58
9 Day 486.02
10 Day 485.93
12 Day 489.93
14 Day 489.11
20 Day 495.42
26 Day 498.33
50 Day 509.79
100 Day 541.86
200 Day 616.26
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | block | Sell | 26 Aug, 2024 | ₹662.50 | 8,38,000 | NSE |
| CITIGROUP GLOBAL MARKETS SINGAPORE PTE LIMITED | block | Buy | 26 Aug, 2024 | ₹662.50 | 8,38,000 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Oct, 2022 | ₹373.50 | 9,04,499 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Oct, 2022 | ₹373.50 | 9,04,499 | NSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 08 Aug, 2022 | ₹332.05 | 9,10,520 | NSE |
| ISHARES MSCI INDIA ETF | block | Buy | 08 Aug, 2022 | ₹332.05 | 9,10,520 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 08 Aug, 2024 | Hibiscus Trade and Investment Ltd. | Acquisition | ₹695.48 | 31,00,000 | NSE |
| 07 Aug, 2024 | Hibiscus Trade and Investment Ltd. | Acquisition | ₹697.08 | 41,00,000 | NSE |
| 07 Aug, 2024 | Hibiscus Trade and Investment Ltd. | Acquisition | ₹701.03 | 51,00,000 | NSE |
| 08 May, 2024 | Gautam S. Adani & Rajesh S. Adani On behalf of S.B. Adani Family Trust | Revoke | ₹580.55 | 14,87,97,834 | NSE |
| 28 Sept, 2023 | Ardour Investment Holding Ltd. | Acquisition | ₹378.71 | 90,00,000 | NSE |
| 28 Sept, 2023 | Ardour Investment Holding Ltd. | Acquisition | ₹374.90 | 91,00,000 | NSE |
| 06 Sept, 2023 | Fortitude Trade and Investment Ltd. | Acquisition | ₹341.35 | 36,00,000 | NSE |
| 05 Sept, 2023 | Gautam S. Adani & Rajesh S. Adani On behalf of S.B. Adani Family Trust | Revoke | ₹330.25 | 25,81,41,741 | NSE |
| 27 Feb, 2023 | MUKESH SHAH | Acquisition | ₹147.65 | 500 | NSE |
| 25 Feb, 2023 | MUKESH SHAH | Acquisition | ₹162.96 | 1,000 | NSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 29 Mar, 2025 | NSE India | Adani Power Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 29 Mar, 2025 | NSE India | Adani Power Limited has informed the Exchange about dissemination of cautionary letters received from NSE and BSE |
| 29 Mar, 2025 | BSE India | Adani Power Limited has informed the Exchange about the Cautionary Letters received from National Stock Exchange of India Limited and BSE Limited |
| 14 Mar, 2025 | NSE India | Adani Power Limited has informed the Exchange about Copy of Newspaper Publication |
| 13 Mar, 2025 | NSE India | ADANI POWER LIMITED has informed the Exchange about Notice of Shareholders Meeting for Postal Ballot |
| 13 Mar, 2025 | NSE India | Adani Power Limited has informed the Exchange regarding Notice of Postal Ballot |
| 13 Mar, 2025 | BSE India | Adani Power Limited has submitted to the Exchange, a copy of the Postal Ballot Notice. |
| 11 Mar, 2025 | NSE India | Adani Power Limited has informed the Exchange about Investor Presentation |
| 11 Mar, 2025 | BSE India | Adani Power Limited has submitted to the Exchange, a copy of the updated Investor Presentation. |
| 08 Mar, 2025 | NSE India | Adani Power Limited has informed the Exchange about Schedule of meet |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 24 Jan, 2025 | 29 Jan, 2025 |
| Quarterly Results | -- | 22 Oct, 2024 | 28 Oct, 2024 |
| Quarterly Results | -- | 25 Jul, 2024 | 31 Jul, 2024 |
| Audited Results | -- | 23 Apr, 2024 | 01 May, 2024 |
| Quarterly Results | -- | 20 Jan, 2024 | 25 Jan, 2024 |
| Quarterly Results | -- | 25 Oct, 2023 | 02 Nov, 2023 |
| Quarterly Results | -- | 28 Jul, 2023 | 03 Aug, 2023 |
| Audited Results | -- | 04 May, 2023 | 05 May, 2023 |
| Quarterly Results | -- | 30 Jan, 2023 | 08 Feb, 2023 |
| Quarterly Results | -- | 31 Oct, 2022 | 11 Nov, 2022 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 | Dec, 2020 |
|---|---|---|---|---|---|
| Promoter Group | 74.96% | 71.75% | 74.97% | 74.97% | 74.97% |
| Foreign Institutions + | 12.66% | 15.86% | 12.88% | 11% | 11.54% |
| Domestic Institutions + | 1.52% | 1.18% | 0% | 5.56% | 7.34% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 10.86% | 11.21% | 12.15% | 8.47% | 6.15% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Adani Power
Adani Power is a Public Limited Listed company incorporated on 22/08/1996 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L40100GJ1996PLC030533 and registration number is 030533. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company’s Total Operating Revenue is Rs. 39204.57 Cr. and Equity Capital is Rs. 3856.94 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Adani Group
Founded
1996
Managing Director
Mr. Anil Sardana
NSE Symbol
ADANIPOWER
Adani Power Management
| Name | Designation |
|---|---|
| Mr. Gautam S Adani | Non Executive Chairman |
| Mr. Anil Sardana | Managing Director |
| Mr. Rajesh S Adani | Non Executive Director |
| Mrs. Sangeeta Singh | Independent Director |
| Mr. Sushil Kumar Roongta | Independent Director |
| Mrs. Chandra Iyengar | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| NTPC | ₹3,46,752.78 | ₹352.15  ₹357.60(-1.52%) | ₹292.700 - ₹448.300 |
| Adani Power | ₹1,96,433.90 | ₹504.70 ₹509.30(-0.90%) | ₹430.850 - ₹896.750 |
| Adani Green Energy | ₹1,50,269.24 | ₹919.15 ₹948.65(-3.11%) | ₹758.000 - ₹2,173.650 |
| Tata Power Company | ₹1,19,953.05 | ₹374.75 ₹375.40(-0.17%) | ₹326.250 - ₹494.850 |
| JSW Energy | ₹94,012.46 | ₹522.50 ₹537.90(-2.86%) | ₹419.100 - ₹804.950 |
FAQs on Adani Power
What is the share price of Adani Power?
The share price of Adani Power on 01 Apr, 2025 is ₹ 504.70.
What is 52W high and 52W low share price of Adani Power?
The highest and lowest 52W share prices of Adani Power are ₹ 896.750 and ₹ 430.850
What is the market cap of Adani Power?
The market capitalization of Adani Power as of 01 Apr, 2025 is ₹ 1,94,659.71 Crores
What is the P/E ratio of Adani Power?
The current P/E ratio of Adani Power as of 01 Apr, 2025 is 22.20
What is the PB ratio of Adani Power?
The PB ratio of Adani Power as of 01 Apr, 2025 is 5.47
Top Gainers
₹42.18
₹35.15 (0.20%)
₹9.55
₹8.00 (0.19%)
₹28.81
₹24.01 (0.20%)
₹119.70
₹99.75 (0.20%)
Top Losers
₹40.00
₹50.00 (-0.20%)
₹1.65
₹1.98 (-0.17%)
₹11.28
₹14.91 (-0.24%)
₹6.54
₹7.93 (-0.18%)
Market Indices
Sensex
₹77,414.92
₹77,606.43 (0.00%)