Fusion Finance Share Price
Small Cap | Finance | NSE: FUSION | BSE: 543652
₹141.00 
-4.85 (-3.33 %)
Last Updated: 13 Mar 2025 12:00 AM
BEARISH
Overview
Open (₹) 145.85
High (₹) 147.35
Low (₹) 140.65
Prev. Close (₹) 145.85
Volume 14,136
VWAP (₹) 157.40
ROCE (%) 49.89
Industry P/E 6.55
TTM P/E -1.54
P/B Ratio 0.50
Market Cap (₹) Cr.1,426.46
Dividend Yield (%)--
EPS (₹) 50.11
ROE17.70%
Sales Growth (%) 33.00
Profit Growth (%)30.52
Day Range
147.35147.35
52 Week Range
140.65543.95
Historical Returns
Returns (6M)
-54.47 %
Returns (1Y)
-70.33 %
Returns (3Y)
-56.6 %
Returns (5Y)
-56.6 %
Returns (6M)
-54.47 %
Returns (1Y)
-70.33 %
Returns (3Y)
-56.6 %
Returns (5Y)
-56.6 %
SWOT Analysis
No data available
Technicals
Technical Rating
BEARISHRSI 23.50
MFI 14.12
ATR 10.11
Commodity Channel Index -98.94
ROC125 -49.79
ROC21 -8.19
Williams %R -88.00
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 161.21 | 166.63 | 171.01 | 156.83 | 151.41 | 147.03 | 141.61 |
| Week Ago | 168.54 | 172.87 | 177.09 | 164.32 | 159.99 | 155.77 | 151.44 |
| Month Ago | 165.79 | 169.77 | 174.54 | 161.02 | 157.04 | 152.27 | 148.29 |
EMA & SMA
141.00
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 161.57
9 Day 161.15
10 Day 159.96
12 Day 164.28
14 Day 166.26
20 Day 169.54
26 Day 168.87
50 Day 173.44
100 Day 186.84
200 Day 289.14
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| HONEY ROSE INVESTMENT LTD | block | Sell | 14 Dec, 2023 | ₹555.60 | 16,00,000 | BSE |
| CREATION INVESTMENTS FUSION, LLC | block | Sell | 14 Dec, 2023 | ₹555.60 | 31,29,172 | BSE |
| SOCIETE GENERALE | block | Buy | 14 Dec, 2023 | ₹555.60 | 4,00,000 | BSE |
| MORGAN STANLEY ASIA SINGAPORE PTE | block | Buy | 14 Dec, 2023 | ₹555.60 | 16,00,000 | BSE |
| MIRAE ASSET MUTUAL FUND | block | Buy | 14 Dec, 2023 | ₹555.60 | 5,00,000 | BSE |
| KOTAK MAHINDRA LIFE INSURANCE COMPANY LIMITED | block | Buy | 14 Dec, 2023 | ₹555.60 | 7,12,000 | BSE |
| ICICI PRUDENTIAL MUTUAL FUND | block | Buy | 14 Dec, 2023 | ₹555.60 | 5,00,000 | BSE |
| HDFC STANDARD LIFE INSURANCE CO LTD | block | Buy | 14 Dec, 2023 | ₹555.60 | 3,88,000 | BSE |
| HDFC MUTUAL FUND | block | Buy | 14 Dec, 2023 | ₹555.60 | 31,29,172 | BSE |
| GOLDMAN SACHS INVESTMENTS (MAURITIUS) I LIMITED | block | Buy | 14 Dec, 2023 | ₹555.60 | 3,00,000 | BSE |
| HONEY ROSE INVESTMENT LTD | bulk | Sell | 14 Dec, 2023 | ₹555.60 | 64,57,849 | BSE |
| CREATION INVESTMENTS FUSION, LLC | bulk | Sell | 14 Dec, 2023 | ₹555.60 | 38,41,172 | BSE |
| SOCIETE GENERALE | bulk | Buy | 14 Dec, 2023 | ₹555.60 | 8,80,000 | BSE |
| MORGAN STANLEY ASIA SINGAPORE PTE | bulk | Buy | 14 Dec, 2023 | ₹555.60 | 17,80,000 | BSE |
| KOTAK MAHINDRA LIFE INSURANCE COMPANY LIMITED | bulk | Buy | 14 Dec, 2023 | ₹555.60 | 7,12,000 | BSE |
| HDFC MUTUAL FUND | bulk | Buy | 14 Dec, 2023 | ₹555.60 | 31,29,172 | BSE |
| FRANKLIN TEMPLETON MUTUAL FUND | bulk | Buy | 14 Dec, 2023 | ₹555.60 | 9,00,000 | BSE |
| BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED | bulk | Buy | 14 Dec, 2023 | ₹555.60 | 6,00,000 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 11 Mar, 2025 | Namrata Kaul | Acquisition | ₹154.49 | 3,000 | BSE |
| 05 Mar, 2025 | Devesh Sachdev | Pledge | ₹145.41 | 3,50,000 | BSE |
| 20 Nov, 2024 | Devesh Sachdev | Pledge | ₹169.70 | 5,00,000 | BSE |
| 26 Sept, 2024 | Devesh Sachdev | Pledge | ₹245.80 | 9,91,914 | BSE |
| 25 Jul, 2024 | NARAYAN GANGULY | Acquisition | ₹327.52 | 375 | BSE |
| 01 Jul, 2024 | MANISH KUMAR PANDEY | Acquisition | ₹290.48 | 2,000 | BSE |
| 01 Jul, 2024 | SANJAY VISHWANATH CHAUDHARY | Acquisition | ₹290.48 | 6,250 | BSE |
| 01 Jul, 2024 | ANSHUMAN KUMAR | Acquisition | ₹333.10 | 1,875 | BSE |
| 01 Jul, 2024 | PRAMENDRA SINGH KUSHWAHA | Acquisition | ₹327.52 | 625 | BSE |
| 01 Jul, 2024 | DHANRAJ MANI | Acquisition | ₹290.48 | 800 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 12 Mar, 2025 | NSE India | Fusion Finance Limited has informed the Exchange about Schedule of meet |
| 12 Mar, 2025 | BSE India | The schedule of the Analysts / Institutional Investors Meetings to be attended by the Management of the Company from March 18, 2025 to March 20, 2025. |
| 07 Mar, 2025 | NSE India | Fusion Finance Limited has informed the Exchange about Credit Rating- New Rating Reviewed by CARE: Announcement under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. |
| 07 Mar, 2025 | BSE India | Rating reviewed by CARE. |
| 05 Mar, 2025 | NSE India | Fusion Finance Limited has informed the Exchange about General Updates |
| 05 Mar, 2025 | BSE India | Receipt of Appeal Order dated March 04, 2025 for reduction in the demand liability (Varanasi). |
| 03 Mar, 2025 | NSE India | Fusion Finance Limited has informed the Exchange regarding ''Additional Details Required for Corporate Announcement filed under Regulation 30 of SEBI (LODR)Regulations, 2015''. |
| 03 Mar, 2025 | BSE India | Additional Details required for Corporate Announcement in respect of the email received form BSE Ltd for dropping of GST related proceedings under Section 73 from Office of Assistant Commissioner of State Tax, Odisha. |
| 27 Feb, 2025 | BSE India | GST proceeding dropped against Show Cause Notice. |
| 27 Feb, 2025 | NSE India | Fusion Finance Limited has informed the Exchange regarding ''Disclosure under Regulation 30(2) read with Clause 20 of Para A of Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ''. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 11 Feb, 2025 | 12 Feb, 2025 |
| To consider Fund Raising & Others | To consider other business matters. | 23 Dec, 2024 | 04 Dec, 2024 |
| Quarterly Results | (Revised) | 13 Nov, 2024 | 14 Nov, 2024 |
| Quarterly Results | -- | 13 Nov, 2024 | 11 Nov, 2024 |
| To consider Fund Raising | Inter-alia, 1. To discuss the raising of fund by any appropriate mode as may be decided by the Board, subject to statutory/regulatory approvals, as applicable. | 04 Oct, 2024 | 05 Oct, 2024 |
| Quarterly Results | -- | 31 Jul, 2024 | 06 Aug, 2024 |
| Audited Results | -- | 26 Apr, 2024 | 06 May, 2024 |
| Quarterly Results | -- | 16 Jan, 2024 | 05 Feb, 2024 |
| Quarterly Results | -- | 23 Oct, 2023 | 06 Nov, 2023 |
| Quarterly Results | -- | 20 Jul, 2023 | 02 Aug, 2023 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
|---|
About Fusion Finance
Fusion Finance is a Public Limited Listed company incorporated on 05/09/1994 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L65100DL1994PLC061287 and registration number is 061287. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company’s Total Operating Revenue is Rs. 2316.73 Cr. and Equity Capital is Rs. 100.62 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1994
Managing Director
Mr. Devesh Sachdev
NSE Symbol
FUSION
Fusion Finance Management
| Name | Designation |
|---|---|
| Mr. Devesh Sachdev | Managing Director & CEO |
| Ms. Ratna Dharashree Vishwanathan | Ind. Non-Executive Director |
| Ms. Namrata Kaul | Ind. Non-Executive Director |
| Mr. Pankaj Vaish | Ind. Non-Executive Director |
| Mr. Narendra Ostawal | Nominee Director |
| Mr. Kenneth Dan Vander Weele | Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| CreditAccess Grameen | ₹14,732.05 | ₹923.25  ₹925.40(-0.23%) | ₹750.050 - ₹1,553.000 |
| Muthoot Microfin | ₹2,096.37 | ₹122.96  ₹121.43(1.26%) | ₹120.050 - ₹258.000 |
| Spandana Sphoorty Financial | ₹1,734.14 | ₹243.20 ₹250.90(-3.07%) | ₹241.100 - ₹935.150 |
| Satin Creditcare Network | ₹1,570.01 | ₹142.12 ₹143.23(-0.77%) | ₹135.150 - ₹275.000 |
| Fusion Finance | ₹1,426.46 | ₹141.20 ₹146.11(-3.36%) | ₹140.650 - ₹543.950 |
FAQs on Fusion Finance
What is the share price of Fusion Finance?
The share price of Fusion Finance on 13 Mar, 2025 is ₹ 141.00.
What is 52W high and 52W low share price of Fusion Finance?
The highest and lowest 52W share prices of Fusion Finance are ₹ 543.950 and ₹ 140.650
What is the market cap of Fusion Finance?
The market capitalization of Fusion Finance as of 13 Mar, 2025 is ₹ 1,426.46 Crores
What is the P/E ratio of Fusion Finance?
The current P/E ratio of Fusion Finance as of 13 Mar, 2025 is 6.55
What is the PB ratio of Fusion Finance?
The PB ratio of Fusion Finance as of 13 Mar, 2025 is 0.50
Top Gainers
₹41.02
₹34.29 (0.20%)
₹8.84
₹7.37 (0.20%)
₹6.97
₹5.81 (0.20%)
₹194.70
₹162.25 (0.20%)
Top Losers
₹13.75
₹135.15 (-0.90%)
₹9.60
₹12.00 (-0.20%)
₹9.80
₹93.55 (-0.90%)
₹0.99
₹4.77 (-0.79%)
Market Indices
Sensex
₹73,828.91
₹74,029.76 (0.00%)