logo

ICICI Bank Share Price

Large Cap | Banks | NSE: ICICIBANK | BSE: 532174

₹1,248.85 image-5.2 (-0.41 %)

Last Updated: 31 Jan 2025 01:42 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 1,254.05

High (₹) 1,256.15

Low (₹) 1,239.5

Prev. Close (₹) 1,254.05

Volume 93,030

VWAP (₹) 1,253.1

ROCE (%) 2.91

Industry P/E 18.2

TTM P/E 17.54

P/B Ratio 3.47

Market Cap (₹) Cr.8,82,364.26

Dividend Yield (%)0.8

EPS (₹) 61.96

ROE17.2%

Sales Growth (%) 31.76

Profit Growth (%)29.39

Day Range

1,256.151,256.15

L
H

52 Week Range

985.151,361.35

L
H

Historical Returns

Returns (6M)

6.49 %

Returns (1Y)

21.77 %

Returns (3Y)

54.2 %

Returns (5Y)

142.21 %

Returns (6M)

6.49 %

Returns (1Y)

21.77 %

Returns (3Y)

54.2 %

Returns (5Y)

142.21 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (29.52%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Effectively using Shareholders fund - Return on equity (ROE) increased over last year
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Company with 29.52% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Strong long-term momentum: Price above long-term moving averages (EMA_200)
  • Positive ROC (9) indicates upward momentum.
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 31.94

MFI 66.42

ATR 26.93

Commodity Channel Index 4.01

ROC125 3.25

ROC21 -3.95

Williams %R -40.97

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current1,262.051,277.151,290.41,248.81,233.71,220.451,205.35
Week Ago1,225.941,255.771,272.591,209.121,179.291,162.471,132.64
Month Ago1,315.81,324.451,333.351,306.91,298.251,289.351,280.7

EMA & SMA
info_icon

1248.85

Current Price

EMA & SMApin

Bullish Moving Averages

13

Bearish Moving Averages

7

5 Day 1211.72

9 Day 1227.01

10 Day 1225.83

12 Day 1233.1

14 Day 1238.21

20 Day 1250.78

26 Day 1259.79

50 Day 1278.38

100 Day 1273.24

200 Day 1216.51

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
BNP PARIBAS FINANCIAL MARKETSblockSell29 Jul, 2024₹1,207.21,95,882BSE
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.blockBuy29 Jul, 2024₹1,207.21,95,882BSE
JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITEDblockSell06 Mar, 2024₹1,088.16,62,236BSE
THE JUPITER GLOBAL FUND-JUPITER INDIA SELECTblockSell06 Mar, 2024₹1,088.16,62,236BSE
BOFA SECURITIES EUROPE SAblockSell05 Mar, 2024₹1,09180,00,000BSE
BOFA SECURITIES EUROPE SAblockBuy05 Mar, 2024₹1,09180,00,000BSE
BNP PARIBAS ARBITRAGEblockSell25 Jan, 2024₹999.22,52,396BSE
SOCIETE GENERALEblockBuy25 Jan, 2024₹999.22,52,396BSE
BOFA SECURITIES EUROPE SAblockSell24 Jan, 2024₹999.512,00,000BSE
BOFA SECURITIES EUROPE SAblockBuy24 Jan, 2024₹999.512,00,000BSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
23 Oct, 2021SANJAI TRIPATHIAcquisition₹698.628,250BSE
23 Oct, 2021SUDHANSHU MODIAcquisition₹250.5499582985821411,990BSE
23 Oct, 2021SHYAM DWARKANIAcquisition₹282.8520,000BSE
23 Oct, 2021Rakesh JhaAcquisition₹201.2544,000BSE
23 Oct, 2021Rakesh JhaAcquisition₹152.9899893048128446,750BSE
20 Oct, 2021SUNIR RAMACHANDANIAcquisition₹231.202329985652887,125BSE
20 Oct, 2021AMITABH KUMAR SINGHAcquisition₹280.215,000BSE
20 Oct, 2021Rakesh JhaAcquisition₹177.7635,750BSE
20 Oct, 2021Mayank AgrawalAcquisition₹152.9899692307692216,250BSE
20 Oct, 2021Mayank BhargavaAcquisition₹222.3599932076753311,778BSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
03 Jul, 2024Rs.10.0000 per share(500%)Final Dividend12 Aug, 202412 Aug, 2024
30 Jun, 2023Rs.8.0000 per share(400%)Final Dividend09 Aug, 202309 Aug, 2023
25 Apr, 2022Rs.5.0000 per share(250%)Final Dividend08 Aug, 202210 Aug, 2022

Announcements

DateSourceDetail
28 Jan, 2025BSE IndiaICICI Bank has allotted 93,616 equity shares of FV Rs.2 each on January 28, 2025 under the ICICI Bank Employees Stock Option Scheme-2000.
25 Jan, 2025NSE IndiaICICI BANK LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
25 Jan, 2025NSE IndiaICICI Bank Limited has informed the Exchange about audio recordings of the call with media & analysts and investors on the financial results for the quarter and nine months ended December 31, 2024.
25 Jan, 2025BSE IndiaAudio recordings of the Call with Media and Earnings call with analysts and investors
25 Jan, 2025BSE IndiaIntegrated Filing (Financials) for the quarter and nine months ended December 31, 2024.
25 Jan, 2025NSE IndiaIntegrated Filing (Financials) for the quarter and nine months ended December 31, 2024
25 Jan, 2025NSE IndiaICICI Bank Limited has informed the Exchange regarding ''General update''.
25 Jan, 2025BSE IndiaUpdate attached.
25 Jan, 2025NSE IndiaICICI Bank Limited has informed the Exchange about Investor Presentation
25 Jan, 2025BSE IndiaInvestor Presentation which will be referred during the earnings call with analysts and investors for the financial results of the Bank for the quarter and nine months ended December 31, 2024.\r\n\r\nThe said presentation is being uploaded on the website of the Bank.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--26 Dec, 202425 Jan, 2025
Quarterly Results--01 Oct, 202426 Oct, 2024
Quarterly Results--26 Jun, 202427 Jul, 2024
Audited Results & Final Dividend--26 Mar, 202427 Apr, 2024
Quarterly Results--22 Dec, 202320 Jan, 2024
Quarterly Results--26 Sept, 202321 Oct, 2023
Quarterly Results--06 Jul, 202322 Jul, 2023
Audited Results & Final Dividend--27 Mar, 202322 Apr, 2023
Quarterly Results--27 Dec, 202221 Jan, 2023
Quarterly Results--26 Sept, 202222 Oct, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Sept, 2024Jun, 2024Mar, 2024Dec, 2023

About ICICI Bank

ICICI Bank is a Public Limited Listed company incorporated on 05/01/1994 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L65190GJ1994PLC021012 and registration number is 021012. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company’s Total Operating Revenue is Rs. 142890.94 Cr. and Equity Capital is Rs. 1404.68 Cr. for the Year ended 31/03/2024.  Read More

Parent Organisation

ICICI Group

Founded

1994

Managing Director

Mr. Sandeep Bakhshi

NSE Symbol

ICICIBANK

ICICI Bank Management

NameDesignation
Mr. Pradeep Kumar SinhaNon Exe.Part Time Chairman
Mr. Sandeep BakhshiManaging Director & CEO
Mr. Rakesh JhaExecutive Director
Mr. Sandeep BatraExecutive Director
Mr. Ajay Kumar GuptaExecutive Director
Mr. S MadhavanIndependent Director
Mr. Uday ChitaleIndependent Director
Mr. Radhakrishnan NairIndependent Director
Mr. Hari L MundraIndependent Director
Mr. B SriramIndependent Director
Ms. Vibha Paul RishiIndependent Director
Ms. Neelam DhawanIndependent Director
Mr. Rohit BhasinIndependent Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
HDFC Bank₹13,75,251.21₹1,703.15 image
₹1,691.5(0.69%)		₹1,363.45 - ₹1,880
ICICI Bank₹9,22,985.41₹1,249.65 image
₹1,255.6(-0.47%)		₹970.05 - ₹1,361.35
Kotak Bank₹3,49,898.68₹1,902.45 image
₹1,901.5(0.05%)		₹1,544.15 - ₹1,953
Axis Bank₹3,33,481.33₹987.15 image
₹984.7(0.25%)		₹995.95 - ₹1,339.55
IndusIndBank₹74,274.79₹996.5 image
₹957.05(4.12%)		₹927.05 - ₹1,694.35

FAQs on ICICI Bank

What is the share price of ICICI Bank?

The share price of ICICI Bank on 31 Jan, 2025 is ₹ 1,248.85.

What is 52W high and 52W low share price of ICICI Bank?

The highest and lowest 52W share prices of ICICI Bank are ₹ 1361.35 and ₹ 970.05

What is the market cap of ICICI Bank?

The market capitalization of ICICI Bank as of 31 Jan, 2025 is ₹ 8,82,364.26 Crores

What is the P/E ratio of ICICI Bank?

The current P/E ratio of ICICI Bank as of 31 Jan, 2025 is 18.2

What is the PB ratio of ICICI Bank?

The PB ratio of ICICI Bank as of 31 Jan, 2025 is 3.47

Top Gainers

948IHFL26I

IBHFL NCD186

₹845image

₹705 (0.2%)

GREAVESCOT

Greaves

₹281.85image

₹234.9 (0.2%)

ASHSI

Ashirwd Stl

₹45.66image

₹38.05 (0.2%)

CAPRO

Caprola.Chem

₹62.4image

₹52 (0.2%)

Top Losers

DHANBANK

Dhanalak.Bnk

₹32.19image

₹35.97 (-0.11%)

08MPD

08MPD

₹8.66image

₹9.62 (-0.1%)

BALTE

BalurghtTran

₹27.13image

₹31.24 (-0.13%)

DARSHANORNA

Darshan Orna

₹4.57image

₹5.07 (-0.1%)

Market Indices

Sensex

₹78,699.07image

₹78,472.48 (0%)

Source : Dion Global Solutions Limited