YES Bank Share Price
Mid Cap | Banks | NSE: YESBANK | BSE: 532648
₹18.12 
-0.47 (-2.53 %)
Last Updated: 11 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 18.56
High (₹) 18.70
Low (₹) 18.00
Prev. Close (₹) 18.59
Volume 91,29,690
VWAP (₹) 19.21
ROCE (%) 0.88
Industry P/E 18.65
TTM P/E 26.26
P/B Ratio 1.24
Market Cap (₹) Cr.56,780.05
Dividend Yield (%)--
EPS (₹) 0.44
ROE3%
Sales Growth (%) 21.6
Profit Growth (%)-12.1
Day Range
18.7018.70
52 Week Range
17.0632.81
Historical Returns
Returns (6M)
-25.31 %
Returns (1Y)
-35.93 %
Returns (3Y)
36.55 %
Returns (5Y)
-51.29 %
Returns (6M)
-25.31 %
Returns (1Y)
-35.93 %
Returns (3Y)
36.55 %
Returns (5Y)
-51.29 %
SWOT Analysis
- Company with (57.14%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Effectively using Shareholders fund - Return on equity (ROE) increased over last year
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 57.14% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Growth in Annual Net Profit with increasing Profit Margin (YoY)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Positive ROC (9) indicates upward momentum.
- Strong trend indicated by ADX above 25.
Technicals
Technical Rating
BEARISHRSI 59.87
MFI 60.06
ATR 0.54
Commodity Channel Index 97.11
ROC125 -20.03
ROC21 1.92
Williams %R -27.22
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 19.35 | 19.56 | 19.71 | 19.2 | 18.99 | 18.84 | 18.63 |
| Week Ago | 19.48 | 19.7 | 20.08 | 19.1 | 18.88 | 18.5 | 18.28 |
| Month Ago | 19.16 | 19.29 | 19.47 | 18.98 | 18.85 | 18.67 | 18.54 |
EMA & SMA
18.12
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 19.03
9 Day 19.03
10 Day 18.9
12 Day 18.82
14 Day 18.78
20 Day 18.63
26 Day 18.8
50 Day 19.65
100 Day 20.4
200 Day 22.26
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 18 Jul, 2022 | ₹13.3 | 1,33,97,014 | BSE |
| ISHARES MSCI INDIA ETF | block | Buy | 18 Jul, 2022 | ₹13.3 | 1,33,97,014 | BSE |
| ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO | block | Sell | 04 May, 2022 | ₹13.8 | 1,28,24,886 | BSE |
| ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF | block | Buy | 04 May, 2022 | ₹13.8 | 1,28,24,886 | BSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | block | Sell | 20 Oct, 2021 | ₹13.6 | 1,02,06,817 | BSE |
| ISHARES MSCI EMERGING MARKETS ETF | block | Buy | 20 Oct, 2021 | ₹13.6 | 1,02,06,817 | BSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | block | Sell | 11 Oct, 2021 | ₹13.2 | 1,02,06,818 | BSE |
| ISHARES MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2021 | ₹13.2 | 1,02,06,818 | BSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | block | Sell | 23 Sept, 2021 | ₹13.15 | 1,03,89,128 | BSE |
| ISHARES MSCI EMERGING MARKETS ETF | block | Buy | 23 Sept, 2021 | ₹13.15 | 1,03,89,128 | BSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | bulk | Sell | 06 Mar, 2020 | ₹14.43 | 1,81,11,398 | BSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | bulk | Sell | 06 Mar, 2020 | ₹15.55 | 1,84,51,176 | BSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | bulk | Buy | 06 Mar, 2020 | ₹13.87 | 1,44,22,624 | BSE |
| ALPHAGREP COMMODITIES PRIVATE LIMITED | bulk | Buy | 06 Mar, 2020 | ₹15.53 | 1,84,51,176 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 04 Oct, 2021 | MANISH VORA | Acquisition | ₹12.6 | 1,00,000 | BSE |
| 13 Aug, 2021 | SAIF KHAN | Disposal | ₹11.95 | 3,50,000 | BSE |
| 20 May, 2021 | MANISH JAISWAL | Acquisition | ₹13.21 | 1,00,000 | BSE |
| 14 May, 2021 | ASHISH VAIRAGADE | Acquisition | ₹13.08 | 1,52,000 | BSE |
| 14 May, 2021 | ASHISH VAIRAGADE | Acquisition | ₹13.85 | 72,000 | BSE |
| 03 May, 2021 | RAMAN GROVER | Acquisition | ₹177.83 | 10,000 | BSE |
| 03 May, 2021 | RAMAN GROVER | Acquisition | ₹150.47 | 5,000 | BSE |
| 03 May, 2021 | RAMAN GROVER | Acquisition | ₹174.95 | 5,000 | BSE |
| 03 May, 2021 | RAMAN GROVER | Acquisition | ₹146.11 | 2,000 | BSE |
| 03 May, 2021 | RAMAN GROVER | Acquisition | ₹141.09 | 6,000 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 07 Feb, 2025 | NSE India | Yes Bank Limited has informed the Exchange about General Updates - Disclosure under Regulation 30 of SEBI (Listing Obligations and DisclosureRequirements) Regulations, 2015 Further Investment in subsidiary company |
| 07 Feb, 2025 | BSE India | Disclosure under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 - Further Investment in Subsidiary company |
| 07 Feb, 2025 | NSE India | YES BANK LIMITED has informed the Exchange regarding Acquisition |
| 07 Feb, 2025 | BSE India | Disclosure under Regulation 30 read with clause 15 of Para A of Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ('Listing Regulations') Schedule of Analyst/ Institutional Investors Meet(s) / Call(s) / VC(s) - Advance Intimation\r\n |
| 07 Feb, 2025 | NSE India | Yes Bank Limited has informed the Exchange about Schedule of meet |
| 05 Feb, 2025 | NSE India | Yes Bank Limited has informed the Exchange about General Updates - Disclosure under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 Investment in subsidiary company |
| 05 Feb, 2025 | BSE India | Disclosure under Reg 30 of SEBI (LODR) Regulations, 2015 - Investment in Subsidiary Company |
| 01 Feb, 2025 | BSE India | Repayment by the borrower of its loan exposure restructured under Para 4.2.15 of RBI Master Circular - Prudential norms on Income Recognition, Asset Classification and Provisioning pertaining to Advances (IRAC norms) - Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 |
| 01 Feb, 2025 | NSE India | Yes Bank Limited has informed the Exchange regarding ''Repayment by the borrower of its loan exposure restructured under Para 4.2.15 of RBI Master Circular - Prudential norms on Income Recognition, Asset Classification and Provisioning pertaining to Advances (IRAC norms) - Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ( the Listing Regulations )''. |
| 31 Jan, 2025 | BSE India | Transcript of Earning Call for the un-audited financial results of the quarter (Q3) and nine months ended December 31, 2024 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 08 Jan, 2025 | 25 Jan, 2025 |
| Quarterly Results | -- | 04 Oct, 2024 | 26 Oct, 2024 |
| Quarterly Results | -- | 04 Jul, 2024 | 20 Jul, 2024 |
| Audited Results | -- | 08 Apr, 2024 | 27 Apr, 2024 |
| Quarterly Results | -- | 05 Jan, 2024 | 27 Jan, 2024 |
| Quarterly Results | -- | 06 Oct, 2023 | 21 Oct, 2023 |
| Quarterly Results | -- | 14 Jul, 2023 | 22 Jul, 2023 |
| Audited Results | -- | 13 Apr, 2023 | 22 Apr, 2023 |
| Quarterly Results | -- | 13 Jan, 2023 | 21 Jan, 2023 |
| Quarterly Results | -- | 20 Oct, 2022 | 22 Oct, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | May, 2024 | Apr, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About YES Bank
YES Bank is a Public Limited Listed company incorporated on 21/11/2003 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65190MH2003PLC143249 and registration number is 143249. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company’s Total Operating Revenue is Rs. 27585.94 Cr. and Equity Capital is Rs. 5753.58 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
2003
Managing Director
Mr. Prashant Kumar
NSE Symbol
YESBANK
YES Bank Management
| Name | Designation |
|---|---|
| Mr. R Gandhi | Part Time Chairman & Independent Director |
| Mr. Prashant Kumar | Managing Director & CEO |
| Mr. Rajan Pental | Executive Director |
| Mr. Sharad Sharma | Independent Director |
| Mr. Sanjay Kumar Khemani | Independent Director |
| Mr. Sadashiv Srinivas Rao | Independent Director |
| Ms. Nandita Gurjar | Independent Director |
| Ms. Rekha Murthy | Independent Director |
| Mr. Atul Malik | Independent Director |
| Mr. Thekepat Keshav Kumar | Nominee Director |
| Mr. Sunil Kaul | Nominee Director |
| Ms. Shweta Jalan | Nominee Director |
| Mr. Sandeep Tewari | Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| HDFC Bank | ₹13,75,251.21 | ₹1,701.40  ₹1,715.75(-0.84%) | ₹1,363.450 - ₹1,880.000 |
| ICICI Bank | ₹9,22,985.41 | ₹1,252.75 ₹1,262.60(-0.78%) | ₹970.050 - ₹1,361.350 |
| Kotak Bank | ₹3,49,898.68 | ₹1,918.60 ₹1,960.15(-2.12%) | ₹1,544.150 - ₹1,953.000 |
| Axis Bank | ₹3,33,481.33 | ₹1,007.40 ₹1,011.75(-0.43%) | ₹995.950 - ₹1,339.550 |
| IndusIndBank | ₹74,274.79 | ₹1,054.15 ₹1,068.00(-1.30%) | ₹927.050 - ₹1,694.350 |
FAQs on YES Bank
What is the share price of YES Bank?
The share price of YES Bank on 11 Feb, 2025 is ₹ 18.12.
What is 52W high and 52W low share price of YES Bank?
The highest and lowest 52W share prices of YES Bank are ₹ 32.810 and ₹ 19.050
What is the market cap of YES Bank?
The market capitalization of YES Bank as of 11 Feb, 2025 is ₹ 56,780.05 Crores
What is the P/E ratio of YES Bank?
The current P/E ratio of YES Bank as of 11 Feb, 2025 is 18.65
What is the PB ratio of YES Bank?
The PB ratio of YES Bank as of 11 Feb, 2025 is 1.24
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)