logo
  1. Home
  2. Stocks
  3. YES Bank

YES Bank Share Price

Mid Cap | Banks | NSE: YESBANK | BSE: 532648

₹18.09 image0.22 (1.23 %)

Last Updated: 17 Apr 2025 03:59 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 17.84

High (₹) 18.15

Low (₹) 17.72

Prev. Close (₹) 17.87

Volume 9,92,08,200

VWAP (₹) 18.00

ROCE (%) 0.88

Industry P/E 20.90

TTM P/E 26.22

P/B Ratio 1.23

Market Cap (₹) Cr.56,719.59

Dividend Yield (%)--

EPS (₹) 0.44

ROE3.00%

Sales Growth (%) 21.60

Profit Growth (%)-12.10

Day Range

18.1518.15

L
H

52 Week Range

16.0228.50

L
H

Historical Returns

Returns (6M)

-9.73 %

Returns (1Y)

-28.21 %

Returns (3Y)

27.84 %

Returns (5Y)

-38.99 %

Returns (6M)

-9.73 %

Returns (1Y)

-28.21 %

Returns (3Y)

27.84 %

Returns (5Y)

-38.99 %

SWOT Analysis

  • Company with (57.14%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Effectively using Shareholders fund - Return on equity (ROE) increased over last year
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Company with 57.14% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Growth in Net Profit Margin (QoQ)
  • Growth in Annual Net Profit with increasing Profit Margin (YoY)
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Bullish MACD crossover (12,6,9) indicates potential upward price movement.
  • High CCI indicates strong upward momentum.
  • Positive ROC (9) indicates upward momentum.
  • Strong trend indicated by ADX above 25.
  • Price above the pivot point indicates bullish sentiment.
  • Price above EMA and SMA (50) indicates bullish momentum.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bearish

RSI 55.68

MFI 63.43

ATR 0.60

Commodity Channel Index 196.72

ROC125 -15.55

ROC21 11.74

Williams %R -3.02

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current18.2618.4218.6917.9917.8317.5617.40
Week Ago17.3417.5217.7417.1216.9416.7216.54
Month Ago16.2916.4816.5816.1916.0015.9015.71

EMA & SMA
info_icon

18.09

Current Price

EMA & SMApin

Bullish Moving Averages

16

Bearish Moving Averages

4

5 Day 17.43

9 Day 17.54

10 Day 17.43

12 Day 17.35

14 Day 17.29

20 Day 17.16

26 Day 17.03

50 Day 17.54

100 Day 18.61

200 Day 20.88

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
CA BASQUE INVESTMENTSbulkSell03 May, 2024₹24.2759,40,00,000NSE
GOLDMAN SACHS (SINGAPORE) PTE.- ODIbulkBuy03 May, 2024₹24.2636,92,43,945NSE
HRTI PRIVATE LIMITEDbulkSell09 Feb, 2024₹31.2515,25,84,528NSE
HRTI PRIVATE LIMITEDbulkBuy09 Feb, 2024₹31.2114,60,36,341NSE
EVOLUTE TRADING PRIVATE LIMITEDbulkSell08 Feb, 2024₹30.8115,23,40,812NSE
EVOLUTE TRADING PRIVATE LIMITEDbulkBuy08 Feb, 2024₹30.7915,23,40,812NSE
SHARE INDIA SECURITIES LIMITEDbulkSell14 Dec, 2022₹22.6115,73,08,109NSE
SHARE INDIA SECURITIES LIMITEDbulkBuy14 Dec, 2022₹22.6015,76,78,248NSE
M/S. PRARTHANA ENTERPRISESbulkSell13 Dec, 2022₹22.7922,59,28,581NSE
ACHINTYA COMMODITIES PRIVATE LIMITEDbulkSell13 Dec, 2022₹22.7814,01,72,181NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Oct, 2022₹15.657,63,06,765NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Oct, 2022₹15.657,63,06,765NSE
ISHARES INDIA INDEX MAURITIUS COMPANYblockSell08 Aug, 2022₹16.651,33,16,954NSE
ISHARES MSCI INDIA ETFblockBuy08 Aug, 2022₹16.651,33,16,954NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
04 Oct, 2021MANISH VORAAcquisition₹12.601,00,000NSE
13 Aug, 2021SAIF KHANDisposal₹11.953,50,000NSE
20 May, 2021MANISH JAISWALAcquisition₹13.211,00,000NSE
14 May, 2021ASHISH VAIRAGADEAcquisition₹13.081,52,000NSE
14 May, 2021ASHISH VAIRAGADEAcquisition₹13.8572,000NSE
03 May, 2021RAMAN GROVERAcquisition₹177.8310,000NSE
03 May, 2021RAMAN GROVERAcquisition₹150.475,000NSE
03 May, 2021RAMAN GROVERAcquisition₹174.955,000NSE
03 May, 2021RAMAN GROVERAcquisition₹146.112,000NSE
03 May, 2021RAMAN GROVERAcquisition₹141.096,000NSE

Corporate Actions

No corporate actions available.

Announcements

DateSourceDetail
16 Apr, 2025NSE IndiaYes Bank Limited has informed the Exchange about Disclosure under Regulation 30 of the SEBI (Listing Obligations and DisclosureRequirements) Regulations, 2015
16 Apr, 2025NSE IndiaYes Bank Limited has informed the Exchange about Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015
14 Apr, 2025NSE IndiaYes Bank Limited has informed the Exchange about Schedule of meet - Conference Call for the Quarter (Q4) and year ended March 31, 2025 - Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015
11 Apr, 2025NSE IndiaYes Bank Limited has informed the Exchange about Copy of Newspaper Publication
08 Apr, 2025NSE IndiaYES BANK LIMITED has informed the Exchange about Board Meeting to be held on 19-Apr-2025 to inter-alia consider and approve the Audited Financial results of the Company for the Yearly ended March 2025 .
08 Apr, 2025BSE IndiaYes Bank Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 19/04/2025 ,inter alia, to consider and approve Intimation of the date of the Board Meeting for considering Audited Financial Results for the Quarter (Q4) and Year ended March 31, 2025.
07 Apr, 2025NSE IndiaYes Bank Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
07 Apr, 2025BSE IndiaCertificate in terms of Regulation 74(5) of SEBI (DP)Regulation, 2018
03 Apr, 2025NSE IndiaYes Bank Limited has informed the Exchange about General Updates - Intimation under SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015
29 Mar, 2025NSE IndiaYes Bank Limited has informed the Exchange about Pendency of Litigation(s)/dispute(s) or the outcome impacting the Bank

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Audited Results--08 Apr, 202519 Apr, 2025
Quarterly Results--08 Jan, 202525 Jan, 2025
Quarterly Results--04 Oct, 202426 Oct, 2024
Quarterly Results--04 Jul, 202420 Jul, 2024
Audited Results--08 Apr, 202427 Apr, 2024
Quarterly Results--05 Jan, 202427 Jan, 2024
Quarterly Results--06 Oct, 202321 Oct, 2023
Quarterly Results--14 Jul, 202322 Jul, 2023
Audited Results--13 Apr, 202322 Apr, 2023
Quarterly Results--13 Jan, 202321 Jan, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameMar, 2025Dec, 2024Dec, 2023Dec, 2022Dec, 2021
Promoter Group0%0%0%0%0%
Foreign Institutions +26.88%26.74%23.79%23.24%8.17%
Domestic Institutions +39.53%38.85%42.2%38.42%45.56%
Government0%0%0%0%0%
Public33.59%34.41%34.01%38.34%46.27%
Others0%0%0%0%0%

About YES Bank

YES Bank is a Public Limited Listed company incorporated on 21/11/2003 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65190MH2003PLC143249 and registration number is 143249. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company’s Total Operating Revenue is Rs. 27585.94 Cr. and Equity Capital is Rs. 5753.58 Cr. for the Year ended 31/03/2024.

Parent Organisation

Not Applicable

Founded

2003

Managing Director

Mr. Prashant Kumar

NSE Symbol

YESBANK

YES Bank Management

NameDesignation
Mr. R GandhiPart Time Chairman & Independent Director
Mr. Prashant KumarManaging Director & CEO
Mr. Rajan PentalExecutive Director
Mr. Sharad SharmaIndependent Director
Mr. Sanjay Kumar KhemaniIndependent Director
Mr. Sadashiv Srinivas RaoIndependent Director
Ms. Nandita GurjarIndependent Director
Ms. Rekha MurthyIndependent Director
Mr. Atul MalikIndependent Director
Mr. Thekepat Keshav KumarNominee Director
Mr. Sunil KaulNominee Director
Ms. Shweta JalanNominee Director
Mr. Sandeep TewariNominee Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
HDFC Bank₹14,59,049.11₹1,906.70 image
₹1,878.00(1.53%)		₹1,430.150 - ₹1,919.350
ICICI Bank₹10,01,984.48₹1,406.70 image
₹1,356.40(3.71%)		₹1,048.350 - ₹1,408.600
Kotak Mahindra Bank₹4,35,043.07₹2,188.10 image
₹2,123.40(3.05%)		₹1,544.150 - ₹2,202.750
Axis Bank₹3,68,872.53₹1,190.80 image
₹1,161.30(2.54%)		₹934.000 - ₹1,339.550
IndusInd Bank₹61,911.46₹794.70 image
₹788.25(0.82%)		₹605.400 - ₹1,550.000

FAQs on YES Bank

What is the share price of YES Bank?

The share price of YES Bank on 17 Apr, 2025 is ₹ 18.09.

What is 52W high and 52W low share price of YES Bank?

The highest and lowest 52W share prices of YES Bank are ₹ 28.500 and ₹ 16.020

What is the market cap of YES Bank?

The market capitalization of YES Bank as of 17 Apr, 2025 is ₹ 56,719.59 Crores

What is the P/E ratio of YES Bank?

The current P/E ratio of YES Bank as of 17 Apr, 2025 is 20.90

What is the PB ratio of YES Bank?

The PB ratio of YES Bank as of 17 Apr, 2025 is 1.23

Top Gainers

PNTKYOR

Pentokey Organy (India)

₹50.90image

₹42.42 (0.20%)

RAYALEMA

Royale Manor Hotels And Industries

₹55.78image

₹46.76 (0.19%)

SECMARK

SecMark Consultancy

₹123.81image

₹103.18 (0.20%)

IIL

Integrated Industries

₹23.95image

₹19.96 (0.20%)

Top Losers

ALFL

Abhinav Leasing & Finance

₹1.48image

₹1.85 (-0.20%)

AAPLUSTRAD

AA Plus Tradelink

₹1.16image

₹1.44 (-0.19%)

AFIL

Akme Fintrade (India)

₹9.66image

₹86.66 (-0.89%)

JACKSON

Jackson Investments

₹0.51image

₹0.63 (-0.19%)

Market Indices

Sensex

₹78,553.20image

₹77,044.29 (0.02%)

Source : Dion Global Solutions Limited