logo
  1. Home
  2. Stocks
  3. IndusInd Bank

IndusInd Bank Share Price

Mid Cap | Banks | NSE: INDUSINDBK | BSE: 532187

₹682.00 image-27.40 (-3.86 %)

Last Updated: 04 Apr 2025 03:59 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 701.00

High (₹) 704.90

Low (₹) 675.65

Prev. Close (₹) 709.40

Volume 96,27,950

VWAP (₹) 990.26

ROCE (%) 3.20

Industry P/E 19.82

TTM P/E 7.32

P/B Ratio 0.84

Market Cap (₹) Cr.53,131.51

Dividend Yield (%)2.42

EPS (₹) 115.33

ROE14.27%

Sales Growth (%) 25.79

Profit Growth (%)24.19

Day Range

704.90704.90

L
H

52 Week Range

605.401,576.00

L
H

Historical Returns

Returns (6M)

-49.51 %

Returns (1Y)

-56.07 %

Returns (3Y)

-29.57 %

Returns (5Y)

77.67 %

Returns (6M)

-49.51 %

Returns (1Y)

-56.07 %

Returns (3Y)

-29.57 %

Returns (5Y)

77.67 %

SWOT Analysis

  • Company with (20.27%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Effectively using Shareholders fund - Return on equity (ROE) increased over last year
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Company with 20.27% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Growth in Net Profit Margin (QoQ)

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 37.45

MFI 21.26

ATR 31.48

Commodity Channel Index -171.79

ROC125 -30.07

ROC21 3.45

Williams %R -82.13

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current1,030.461,070.831,101.011,000.28959.91929.73889.36
Week Ago1,053.391,063.021,070.241,046.171,036.541,029.321,019.69
Month Ago946.84959.52970.09936.27923.59913.02900.34

EMA & SMA
info_icon

682.00

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 1033.78

9 Day 1036.30

10 Day 1030.96

12 Day 1038.40

14 Day 1042.08

20 Day 1037.47

26 Day 1014.74

50 Day 992.86

100 Day 1061.03

200 Day 1246.37

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
HRTI PRIVATE LIMITEDbulkSell12 Mar, 2025₹672.2486,17,748NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell12 Mar, 2025₹672.8472,06,819NSE
HRTI PRIVATE LIMITEDbulkBuy12 Mar, 2025₹670.0696,75,727NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy12 Mar, 2025₹672.7972,06,819NSE
SHARE INDIA SECURITIES LIMITEDbulkSell11 Mar, 2025₹694.2747,18,607NSE
HRTI PRIVATE LIMITEDbulkSell11 Mar, 2025₹688.0255,50,593NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell11 Mar, 2025₹686.1762,99,872NSE
SHARE INDIA SECURITIES LIMITEDbulkBuy11 Mar, 2025₹699.1947,22,479NSE
HRTI PRIVATE LIMITEDbulkBuy11 Mar, 2025₹687.4058,03,894NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy11 Mar, 2025₹685.9362,99,872NSE
UBS PRINCIPAL CAPITAL ASIA LIMITEDblockSell23 Jan, 2025₹976.203,75,588NSE
UBS AGblockBuy23 Jan, 2025₹976.203,75,588NSE
SOCIETE GENERALEblockSell25 Jan, 2024₹1,490.8516,43,363NSE
MARSHALL WACE INVESTMENT STRATEGIES TOPS FUNDblockBuy25 Jan, 2024₹1,490.8534,646NSE
MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUNDblockBuy25 Jan, 2024₹1,490.853,098NSE
MARSHALL WACE INVESTMENT STRATEGIES GLOBAL FINANCIALS MARKET NEUTRAL FUNDblockBuy25 Jan, 2024₹1,490.8522,413NSE
MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUNDblockBuy25 Jan, 2024₹1,490.8515,83,206NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
20 Dec, 2024INDUSIND LIMITEDPledge₹930.9063,21,682NSE
27 Jun, 2024ANIL MARCO RAODisposal₹1,500.002,000NSE
27 Jun, 2024EJAZ NAZEERDisposal₹1,489.0710,000NSE
27 Jun, 2024SOUMITRA SENDisposal₹1,500.0025,000NSE
27 Jun, 2024SUMANT KATHPALIADisposal₹1,496.9750,000NSE
27 Jun, 2024ARUN KHURANADisposal₹1,495.4760,000NSE
27 Jun, 2024ANIL MARCO RAORevoke₹1,500.002,000NSE
25 Jun, 2024SIDDHARTH BANERJEERevoke₹1,494.433,000NSE
25 Jun, 2024ARUN KHURANADisposal₹1,495.4760,000NSE
25 Jun, 2024SUMANT KATHPALIARevoke₹1,493.0098,000NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
25 Apr, 2024Rs.16.5000 per share(165%)Final Dividend28 Jun, 202428 Jun, 2024
24 Apr, 2023Rs.14.0000 per share(140%)Final Dividend02 Jun, 202302 Jun, 2023
29 Apr, 2022Rs.8.5000 per share(85%)Dividend11 Aug, 202212 Aug, 2022

Announcements

DateSourceDetail
04 Apr, 2025BSE IndiaIn Compliance with Regulation74(5) of SEBI (Depositories and Participant)Regulations, furnish herewith certificate dated April 2, 2025 issued of RTA
04 Apr, 2025BSE IndiaPlease find enclosed herewith the captioned intimation
02 Apr, 2025BSE IndiaPlease find attached herewith the captioned intimation.
24 Mar, 2025NSE IndiaIndusind Bank Limited has informed the Exchange about General Updates
20 Mar, 2025NSE IndiaIndusind Bank Limited has informed the Exchange about the disclosure under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015
18 Mar, 2025NSE IndiaIndusind Bank Limited has informed the Exchange about Credit Rating
18 Mar, 2025BSE IndiaPlease find attached herewith the intimation on the captioned subject.
15 Mar, 2025NSE IndiaINDUSIND BANK LIMITED has informed the Exchange about Closure of Trading Window
15 Mar, 2025NSE IndiaIndusind Bank Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
15 Mar, 2025NSE IndiaIndusind Bank Limited has informed the Exchange about Press Release issued by the Reserve Bank of India

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--21 Jan, 202531 Jan, 2025
Quarterly Results--22 Oct, 202424 Oct, 2024
Quarterly Results--19 Jul, 202426 Jul, 2024
OthersTo consider Fund Raising and Other business17 Jul, 202419 Jul, 2024
Audited Results & Final Dividend--16 Apr, 202425 Apr, 2024
Quarterly Results--10 Jan, 202418 Jan, 2024
Quarterly Results--10 Oct, 202318 Oct, 2023
OthersTo consider Fund Raising through debt securities in any permitted mode on a private placement basis.24 Jul, 202320 Jul, 2023
Quarterly Results--14 Jul, 202318 Jul, 2023
Audited Results & Final Dividend--18 Apr, 202324 Apr, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameSept, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group16.36%16.45%16.51%16.53%14.67%
Foreign Institutions +34.11%42.47%44.79%47.65%54.93%
Domestic Institutions +35.09%26.69%25.07%20.22%16.19%
Government0%0%0%0%0%
Public14.44%14.39%13.63%15.6%14.21%
Others0%0%0%0%0%

About IndusInd Bank

IndusInd Bank is a Public Limited Listed company incorporated on 31/01/1994 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65191PN1994PLC076333 and registration number is 076333. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company’s Total Operating Revenue is Rs. 45748.21 Cr. and Equity Capital is Rs. 778.32 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Hindujas Group

Founded

1994

Managing Director

Mr. Sumant Kathpalia

NSE Symbol

INDUSINDBK

IndusInd Bank Management

NameDesignation
Mr. Sunil MehtaPart Time Chairman & Independent Director
Mr. Sumant KathpaliaManaging Director & CEO
Mr. Arun KhuranaWhole Time Director
Mrs. Bhavna DoshiIndependent Director
Mr. Jayant DeshmukhIndependent Director
Mr. Pradeep UdhasIndependent Director
Mr. Rajiv AgarwalIndependent Director
Mrs. Akila KrishnakumarIndependent Director
Mr. Lingam V PrabhakarIndependent Director
Mr. Rakesh BhatiaIndependent Director
Mr. Sudip BasuNon Exe.Non Ind.Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
HDFC Bank₹13,90,638.24₹1,817.30 image
₹1,794.85(1.25%)		₹1,430.150 - ₹1,880.000
ICICI Bank₹9,50,991.02₹1,335.30 image
₹1,329.55(0.43%)		₹1,048.350 - ₹1,372.500
Kotak Mahindra Bank₹4,23,879.20₹2,131.95 image
₹2,132.60(-0.03%)		₹1,544.150 - ₹2,202.750
Axis Bank₹3,38,015.89₹1,091.30 image
₹1,089.85(0.13%)		₹934.000 - ₹1,339.550
YES Bank₹53,897.72₹17.19 image
₹17.95(-4.23%)		₹16.020 - ₹28.500

FAQs on IndusInd Bank

What is the share price of IndusInd Bank?

The share price of IndusInd Bank on 04 Apr, 2025 is ₹ 682.00.

What is 52W high and 52W low share price of IndusInd Bank?

The highest and lowest 52W share prices of IndusInd Bank are ₹ 1576.000 and ₹ 605.400

What is the market cap of IndusInd Bank?

The market capitalization of IndusInd Bank as of 04 Apr, 2025 is ₹ 53,131.51 Crores

What is the P/E ratio of IndusInd Bank?

The current P/E ratio of IndusInd Bank as of 04 Apr, 2025 is 19.82

What is the PB ratio of IndusInd Bank?

The PB ratio of IndusInd Bank as of 04 Apr, 2025 is 0.84

Top Gainers

GLOBUSCON

Globus Power Generation

₹18.07image

₹15.14 (0.19%)

SHANTIDENM

Shanti Spintex

₹66.60image

₹57.80 (0.15%)

DEL

Dhanashree Electronics

₹88.74image

₹73.95 (0.20%)

PARSHVA

Parshva Enterprises

₹197.50image

₹167.35 (0.18%)

Top Losers

GOLDIAM

Goldiam International

₹307.35image

₹368.55 (-0.17%)

EVERFIN

Everlon Financials

₹108.20image

₹127.00 (-0.15%)

KBCGLOBAL

KBC Global

₹0.54image

₹1.03 (-0.48%)

GRWRHITECH

Garware Hi-Tech Films

₹2,705.55image

₹3,206.90 (-0.16%)

Market Indices

Sensex

₹75,364.69image

₹76,295.36 (-0.01%)

Source : Dion Global Solutions Limited