Kotak Mahindra Bank Share Price
Large Cap | Banks | NSE: KOTAKBANK | BSE: 500247
₹1,894.35 
-6.75 (-0.36 %)
Last Updated: 31 Jan 2025 02:15 PM
BEARISH
Overview
Open (₹) 1,905.00
High (₹) 1,906.05
Low (₹) 1,892.50
Prev. Close (₹) 1,901.10
Volume 16,101
VWAP (₹) 1,881.76
ROCE (%) 3.56
Industry P/E 18.2
TTM P/E 16.72
P/B Ratio 2.90
Market Cap (₹) Cr.3,77,355.36
Dividend Yield (%)0.11
EPS (₹) 91.45
ROE13.99%
Sales Growth (%) 33.42
Profit Growth (%)21.28
Day Range
1,906.051,906.05
52 Week Range
1,544.151,953
Historical Returns
Returns (6M)
6.81 %
Returns (1Y)
3.97 %
Returns (3Y)
0.47 %
Returns (5Y)
12.93 %
Returns (6M)
6.81 %
Returns (1Y)
3.97 %
Returns (3Y)
0.47 %
Returns (5Y)
12.93 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (22.03%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Effectively using Shareholders fund - Return on equity (ROE) increased over last year
- Company with 22.03% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Strong long-term momentum: Price above long-term moving averages (EMA_200)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Positive ROC (9) indicates upward momentum.
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BEARISHRSI 69.57
MFI 64.94
ATR 47.14
Commodity Channel Index 80.36
ROC125 3.99
ROC21 7.57
Williams %R -19.39
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 1,903.61 | 1,920.48 | 1,936.96 | 1,887.13 | 1,870.26 | 1,853.78 | 1,836.91 |
| Week Ago | 1,912.4 | 1,931.4 | 1,941.95 | 1,901.85 | 1,882.85 | 1,872.3 | 1,853.3 |
| Month Ago | 1,775.8 | 1,792.1 | 1,807.45 | 1,760.45 | 1,744.15 | 1,728.8 | 1,712.5 |
EMA & SMA
1894.35
Current Price
Bullish Moving Averages
19
Bearish Moving Averages
1
5 Day 1901.12
9 Day 1858.15
10 Day 1849.74
12 Day 1827.7
14 Day 1825.02
20 Day 1814.15
26 Day 1802.38
50 Day 1782.34
100 Day 1799.35
200 Day 1776.32
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| BNP PARIBAS ARBITRAGE | block | Sell | 25 Jan, 2024 | ₹1,788.6 | 86,115 | BSE |
| SOCIETE GENERALE | block | Buy | 25 Jan, 2024 | ₹1,788.6 | 86,115 | BSE |
| GRANDEUR PEAK INTERNATIONAL STALWARTS FUND | block | Sell | 20 Oct, 2023 | ₹1,738.25 | 4,18,049 | BSE |
| GRANDEUR PEAK INTERNATIONAL OPPORTUNITIES FUND | block | Sell | 20 Oct, 2023 | ₹1,738.25 | 1,15,766 | BSE |
| GRANDEUR PEAK GLOBAL REACH FUND | block | Sell | 20 Oct, 2023 | ₹1,738.25 | 12,958 | BSE |
| GRANDEUR PEAK GLOBAL EXPLORER FUND | block | Sell | 20 Oct, 2023 | ₹1,738.25 | 3,363 | BSE |
| GRANDEUR PEAK GLOBAL TRUST GRANDEUR PEAK INTERNATIONAL STALWARTS FUND | block | Buy | 20 Oct, 2023 | ₹1,738.25 | 4,18,049 | BSE |
| GRANDEUR PEAK GLOBAL TRUST GRANDEUR PEAK INTERNATIONAL OPPORTUNITIES FUND | block | Buy | 20 Oct, 2023 | ₹1,738.25 | 1,15,766 | BSE |
| GRANDEUR PEAK GLOBAL TRUST GRANDEUR PEAK GLOBAL REACH FUND | block | Buy | 20 Oct, 2023 | ₹1,738.25 | 12,958 | BSE |
| GRANDEUR PEAK GLOBAL TRUST GRANDEUR PEAK GLOBAL EXPLORER FUND | block | Buy | 20 Oct, 2023 | ₹1,738.25 | 3,363 | BSE |
| CANADA PENSION PLAN INVESTMENT BOARD | bulk | Sell | 09 Jun, 2023 | ₹1,855.64 | 3,30,00,000 | BSE |
| CANADA PENSION PLAN INVESTMENT BOARD | bulk | Sell | 24 Mar, 2022 | ₹1,700.1 | 4,00,00,000 | BSE |
| THE REGENTS OF THE UNIVERSITY OF CALIFORNIA | bulk | Buy | 24 Mar, 2022 | ₹1,699.05 | 1,12,27,404 | BSE |
| UDAY SURESH KOTAK | bulk | Sell | 02 Jun, 2020 | ₹1,240 | 5,60,00,000 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 28 Jan, 2025 | Virat S Diwanji | Disposal | ₹1,907.2866666666666 | 3,000 | BSE |
| 28 Jan, 2025 | Puneet Kapoor | Disposal | ₹1,915 | 2,000 | BSE |
| 24 Jan, 2025 | JAIMIN BHATT | Disposal | ₹1,911.2265333333332 | 7,500 | BSE |
| 24 Jan, 2025 | JAIMIN BHATT | Disposal | ₹1,906.8616 | 7,500 | BSE |
| 24 Jan, 2025 | Puneet Kapoor | Disposal | ₹1,909.8 | 5,000 | BSE |
| 24 Jan, 2025 | D Kannan | Disposal | ₹1,919 | 10,000 | BSE |
| 06 Jan, 2025 | Virat S Diwanji | Disposal | ₹1,783.4465 | 2,000 | BSE |
| 30 Dec, 2024 | Virat S Diwanji | Disposal | ₹1,766.584 | 500 | BSE |
| 18 Dec, 2024 | D Kannan | Disposal | ₹1,807.991696938246 | 1,927 | BSE |
| 16 Dec, 2024 | Virat S Diwanji | Disposal | ₹1,802.4994736842104 | 1,900 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 06 May, 2024 | Rs.2.0000 per share(40%)Final Dividend | 19 Jul, 2024 | 19 Jul, 2024 |
| 02 May, 2023 | Rs.1.5000 per share(30%)Final Dividend | 04 Aug, 2023 | 04 Aug, 2023 |
| 04 May, 2022 | Rs.1.1000 per share(22%)Dividend | 11 Aug, 2022 | 12 Aug, 2022 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 24 Jan, 2025 | BSE India | Integrated Filing (Financial) |
| 24 Jan, 2025 | NSE India | Integrated filing financial |
| 23 Jan, 2025 | BSE India | Regulation 30- Update on acquisition of Personal Loan book of Standard Chartered Bank, India |
| 23 Jan, 2025 | BSE India | Kotak Mahindra Bank Ltd has informed BSE regarding Intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 - Updates. |
| 23 Jan, 2025 | NSE India | Kotak Mahindra Bank Limited has informed the Exchange about Updates on Acquisition |
| 22 Jan, 2025 | BSE India | Newspaper clippings - Dispatch of Notice of Postal Ballot Notice dated January 21, 2025 |
| 22 Jan, 2025 | NSE India | Kotak Mahindra Bank Limited has informed the Exchange about Clippings of Notice published in Newspapers |
| 22 Jan, 2025 | BSE India | Earnings Call Transcript |
| 22 Jan, 2025 | NSE India | Kotak Mahindra Bank Limited has informed the Exchange about Earnings Call Transcript |
| 21 Jan, 2025 | NSE India | KOTAK MAHINDRA BANK LIMITED has informed the Exchange about Notice of Shareholders Meeting for Postal Ballot |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 08 Oct, 2024 | 19 Oct, 2024 |
| Quarterly Results | -- | 11 Jul, 2024 | 20 Jul, 2024 |
| Audited Results & Final Dividend | -- | 16 Apr, 2024 | 04 May, 2024 |
| Quarterly Results | -- | 11 Jan, 2024 | 20 Jan, 2024 |
| Quarterly Results | -- | 11 Oct, 2023 | 21 Oct, 2023 |
| Quarterly Results | -- | 11 Jul, 2023 | 22 Jul, 2023 |
| Audited Results & Final Dividend | -- | 18 Apr, 2023 | 29 Apr, 2023 |
| Quarterly Results & Others | -- | 19 Jan, 2023 | 21 Jan, 2023 |
| Quarterly Results & Others | -- | 20 Oct, 2022 | 22 Oct, 2022 |
| Quarterly Results | -- | 16 Jul, 2022 | 23 Jul, 2022 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
|---|
About Kotak Mahindra Bank
Kotak Mahindra Bank is a Public Limited Listed company incorporated on 21/11/1985 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65110MH1985PLC038137 and registration number is 038137. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company’s Total Operating Revenue is Rs. 45798.91 Cr. and Equity Capital is Rs. 993.96 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Kotak Mahindra Group
Founded
1985
Managing Director
Mr. Ashok Vaswani
NSE Symbol
KOTAKBANK
Kotak Mahindra Bank Management
| Name | Designation |
|---|---|
| Mr. C S Rajan | Part Time Chairman & Independent Director |
| Mr. Ashok Vaswani | Managing Director & CEO |
| Ms. Shanti Ekambaram | Deputy Managing Director |
| Mr. Amit Desai | Non Executive Director |
| Mr. C Jayaram | Non Executive Director |
| Mr. Uday Kotak | Non Executive Director |
| Ms. Ashu Suyash | Independent Director |
| Mr. Uday Shankar | Independent Director |
| Dr. Ashok Gulati | Independent Director |
| Mr. Uday Chander Khanna | Independent Director |
| Mr. Cornelis Petrus Adrianus Joseph Leenaars | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| HDFC Bank | ₹13,75,251.21 | ₹1,698.95  ₹1,691.50(0.44%) | ₹1,363.450 - ₹1,880.000 |
| ICICI Bank | ₹9,22,985.41 | ₹1,246.85  ₹1,255.60(-0.70%) | ₹970.050 - ₹1,361.350 |
| Kotak Bank | ₹3,49,898.68 | ₹1,898.00 ₹1,901.50(-0.18%) | ₹1,544.150 - ₹1,953.000 |
| Axis Bank | ₹3,33,481.33 | ₹984.10 ₹984.70(-0.06%) | ₹995.950 - ₹1,339.550 |
| IndusIndBank | ₹74,274.79 | ₹985.75 ₹957.05(3.00%) | ₹927.050 - ₹1,694.350 |
FAQs on Kotak Mahindra Bank
What is the share price of Kotak Mahindra Bank?
The share price of Kotak Mahindra Bank on 31 Jan, 2025 is ₹ 1,894.35.
What is 52W high and 52W low share price of Kotak Mahindra Bank?
The highest and lowest 52W share prices of Kotak Mahindra Bank are ₹ 1953.000 and ₹ 1544.150
What is the market cap of Kotak Mahindra Bank?
The market capitalization of Kotak Mahindra Bank as of 31 Jan, 2025 is ₹ 3,77,355.36 Crores
What is the P/E ratio of Kotak Mahindra Bank?
The current P/E ratio of Kotak Mahindra Bank as of 31 Jan, 2025 is 18.2
What is the PB ratio of Kotak Mahindra Bank?
The PB ratio of Kotak Mahindra Bank as of 31 Jan, 2025 is 2.90
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)