Kirloskar Electric Company Share Price
Small Cap | Electric Equipment | NSE: KECL | BSE: 533193
₹126.01 
-1.43 (-1.12 %)
Last Updated: 09 Apr 2025 03:31 PM
BULLISH
Overview
Open (₹) 125.40
High (₹) 127.79
Low (₹) 124.52
Prev. Close (₹) 127.44
Volume 88,280
VWAP (₹) 113.73
ROCE (%) 20.44
Industry P/E 69.29
TTM P/E 64.29
P/B Ratio 10.16
Market Cap (₹) Cr.836.88
Dividend Yield (%)--
EPS (₹) 2.12
ROE17.10%
Sales Growth (%) 17.70
Profit Growth (%)-54.69
Day Range
127.79127.79
52 Week Range
105.10255.00
Historical Returns
Returns (6M)
-34.42 %
Returns (1Y)
8.3 %
Returns (3Y)
375.51 %
Returns (5Y)
1240.53 %
Returns (6M)
-34.42 %
Returns (1Y)
8.3 %
Returns (3Y)
375.51 %
Returns (5Y)
1240.53 %
SWOT Analysis
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BULLISHRSI 31.56
MFI 39.40
ATR 10.26
Commodity Channel Index -94.40
ROC125 -41.80
ROC21 -27.57
Williams %R -77.81
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 123.74 | 128.84 | 137.68 | 114.90 | 109.80 | 100.96 | 95.86 |
| Week Ago | 128.36 | 131.68 | 134.86 | 125.18 | 121.86 | 118.68 | 115.36 |
| Month Ago | 178.78 | 196.79 | 215.18 | 160.39 | 142.38 | 123.99 | 105.98 |
EMA & SMA
126.01
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
13
5 Day 120.38
9 Day 120.68
10 Day 122.74
12 Day 127.94
14 Day 130.09
20 Day 140.43
26 Day 144.57
50 Day 161.47
100 Day 173.88
200 Day 188.82
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| HRTI PRIVATE LIMITED | bulk | Sell | 18 Jul, 2024 | ₹230.31 | 3,02,088 | NSE |
| HRTI PRIVATE LIMITED | bulk | Buy | 18 Jul, 2024 | ₹234.07 | 3,62,449 | NSE |
| AJAY SHIV NARAYAN UPADHYAYA | bulk | Buy | 18 Jul, 2024 | ₹237.71 | 4,00,000 | NSE |
| HRTI PRIVATE LIMITED | bulk | Sell | 21 May, 2024 | ₹218.32 | 3,61,058 | NSE |
| HRTI PRIVATE LIMITED | bulk | Buy | 21 May, 2024 | ₹217.20 | 3,10,466 | NSE |
| NK SECURITIES RESEARCH PRIVATE LIMITED | bulk | Sell | 09 May, 2024 | ₹176.44 | 3,93,790 | NSE |
| NK SECURITIES RESEARCH PRIVATE LIMITED | bulk | Buy | 09 May, 2024 | ₹176.32 | 3,93,790 | NSE |
| AJAY UPADHYAYA | bulk | Sell | 08 May, 2024 | ₹151.29 | 12,135 | NSE |
| AJAY UPADHYAYA | bulk | Buy | 08 May, 2024 | ₹158.00 | 3,92,135 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 30 Apr, 2024 | ₹137.69 | 3,72,196 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 24 Dec, 2024 | VIJAY RAVINDRA KIRLOSKAR | Acquisition | ₹179.67 | 5,000 | NSE |
| 20 Dec, 2024 | VIJAY RAVINDRA KIRLOSKAR | Acquisition | ₹191.21 | 10,000 | NSE |
| 13 Dec, 2024 | VIJAY RAVINDRA KIRLOSKAR | Acquisition | ₹194.60 | 5,000 | NSE |
| 22 Nov, 2024 | VIJAY RAVINDRA KIRLOSKAR | Acquisition | ₹173.00 | 5,000 | NSE |
| 19 Nov, 2024 | VIJAY RAVINDRA KIRLOSKAR | Acquisition | ₹172.45 | 10,000 | NSE |
| 15 Nov, 2024 | VIJAY RAVINDRA KIRLOSKAR | Acquisition | ₹172.36 | 20,000 | NSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 27 Mar, 2025 | NSE India | KIRLOSKAR ELECTRIC COMPANY LIMITED has informed the Exchange about Closure of Trading Window |
| 27 Mar, 2025 | NSE India | Kirloskar Electric Company Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 25 Mar, 2025 | NSE India | Kirloskar Electric Company Limited has informed the Exchange about Copy of Newspaper Publication |
| 25 Mar, 2025 | NSE India | KIRLOSKAR ELECTRIC COMPANY LIMITED has informed the Exchange about Notice of Shareholders Meeting for Postal Ballot |
| 24 Mar, 2025 | NSE India | Kirloskar Electric Company Limited has informed the Exchange regarding Notice of Postal Ballot |
| 24 Mar, 2025 | BSE India | Please find enclosed notice of postal ballot. |
| 07 Mar, 2025 | BSE India | Please find enclosed Company''s response on price movement. |
| 07 Mar, 2025 | NSE India | Significant movement in price has been observed in Kirloskar Electric Company Limited. The Exchange, in order to ensure that investors have latest relevant information about the company and to inform the market place so that the interest of the investors is safeguarded, had written to the company. Kirloskar Electric Company Limited has submitted their response. |
| 07 Mar, 2025 | BSE India | The Exchange has sought clarification from Kirloskar Electric Company Ltd on March 7, 2025 with reference to significant movement in price, in order to ensure that investors have latest relevant information about the company and to inform the market so that the interest of the investors is safeguarded.<BR><BR>The reply is awaited. <BR><BR>The reply is awaited.(ONLINE)(070325) |
| 07 Mar, 2025 | NSE India | Significant movement in price has been observed in Kirloskar Electric Company Limited. The Exchange, in order to ensure that investors have latest relevant information about the company and to inform the market place so that the interest of the investors is safeguarded, has written to the company. The response from the company is awaited. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 05 Feb, 2025 | 12 Feb, 2025 |
| Quarterly Results & Others | To consider other business matters. | 31 Oct, 2024 | 05 Nov, 2024 |
| Quarterly Results | -- | 30 Jul, 2024 | 06 Aug, 2024 |
| Audited Results | -- | 16 May, 2024 | 23 May, 2024 |
| Quarterly Results | -- | 01 Feb, 2024 | 12 Feb, 2024 |
| Quarterly Results | -- | 02 Nov, 2023 | 10 Nov, 2023 |
| Quarterly Results | -- | 13 Aug, 2023 | 14 Aug, 2023 |
| Audited Results | -- | 24 May, 2023 | 30 May, 2023 |
| Quarterly Results | -- | 18 Jan, 2023 | 25 Jan, 2023 |
| Quarterly Results | -- | 24 Oct, 2022 | 29 Oct, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 | Dec, 2020 |
|---|---|---|---|---|---|
| Promoter Group | 49.59% | 49.51% | 49.51% | 49.51% | 49.51% |
| Foreign Institutions + | 4.33% | 3.83% | 4.3% | 0.71% | 0.71% |
| Domestic Institutions + | 1.21% | 2.11% | 1.64% | 3.39% | 4.95% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 44.87% | 44.55% | 44.55% | 46.39% | 44.83% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Kirloskar Electric Company
Kirloskar Electric Company is a Public Limited Listed company incorporated on 26/07/1946 and has its registered office in the State of Karnataka, India. Company’s Corporate Identification Number(CIN) is L31100KA1946PLC000415 and registration number is 000415. Currently Company is involved in the business activities of Manufacture of electric motors, generators, transformers and electricity distribution and control apparatus. Company’s Total Operating Revenue is Rs. 557.35 Cr. and Equity Capital is Rs. 66.41 Cr. for the Year ended 31/03/2024.
Parent Organisation
Kirloskars Group
Founded
1946
Managing Director
Mr. Anand Balaramacharya Hunnur
NSE Symbol
KECL
Kirloskar Electric Company Management
| Name | Designation |
|---|---|
| Mr. Vijay Ravindra Kirloskar | Executive Chairman |
| Mr. Anand Balaramacharya Hunnur | Managing Director |
| Mr. Sanjeev Kumar Shivappa | Director - Finance & CFO |
| Mrs. Meena Kirloskar | Non Executive Director |
| Mr. Satyanarayan Agarwal | Independent Director |
| Mr. Anil Kumar Bhandari | Independent Director |
| Mr. Kamlesh Suresh Gandhi | Independent Director |
| Mr. Ashok Misra | Independent Director |
| Mr. Suresh Kumar | Independent Director |
| Mr. Ravi Ghai | Independent Director |
| Mr. K N Shanth Kumar | Addnl. & Ind.Director |
| Mr. Mohammed Saad Bin Jung | Addnl. & Ind.Director |
| Dr. Pangal Ranganath Nayak | Addnl. & Ind.Director |
| Ms. Rukmini Kirloskar | Additional Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| ABB India | ₹1,06,721.30 | ₹5,036.20  ₹5,064.40(-0.56%) | ₹4,590.050 - ₹9,200.000 |
| CG Power and Industrial Solutions | ₹84,240.71 | ₹551.00  ₹549.40(0.29%) | ₹479.800 - ₹874.500 |
| Waaree Energies | ₹61,748.65 | ₹2,149.40 ₹2,114.80(1.64%) | ₹1,808.650 - ₹3,740.750 |
| Premier Energies | ₹38,502.89 | ₹854.15 ₹847.55(0.78%) | ₹755.550 - ₹1,387.100 |
| Schneider Electric Infrastructure | ₹13,479.49 | ₹563.75 ₹590.05(-4.46%) | ₹560.800 - ₹980.000 |
FAQs on Kirloskar Electric Company
What is the share price of Kirloskar Electric Company?
The share price of Kirloskar Electric Company on 09 Apr, 2025 is ₹ 126.01.
What is 52W high and 52W low share price of Kirloskar Electric Company?
The highest and lowest 52W share prices of Kirloskar Electric Company are ₹ 255.000 and ₹ 105.100
What is the market cap of Kirloskar Electric Company?
The market capitalization of Kirloskar Electric Company as of 09 Apr, 2025 is ₹ 836.88 Crores
What is the P/E ratio of Kirloskar Electric Company?
The current P/E ratio of Kirloskar Electric Company as of 09 Apr, 2025 is 69.29
What is the PB ratio of Kirloskar Electric Company?
The PB ratio of Kirloskar Electric Company as of 09 Apr, 2025 is 10.16
Top Gainers
₹36.24
₹30.20 (0.20%)
₹697.45
₹584.85 (0.19%)
₹36.52
₹30.44 (0.20%)
₹14.76
₹12.30 (0.20%)
Top Losers
₹0.84
₹0.95 (-0.12%)
₹4.85
₹5.38 (-0.10%)
₹1.51
₹1.74 (-0.13%)
₹316.80
₹360.00 (-0.12%)
Market Indices
Sensex
₹73,847.15
₹74,227.08 (-0.01%)