RBL Bank Share Price
Small Cap | Banks | NSE: RBLBANK | BSE: 540065
₹171.33 
-4.91 (-2.79 %)
Last Updated: 02 Apr 2025 03:59 PM
BULLISH
Overview
Open (₹) 176.49
High (₹) 176.99
Low (₹) 168.08
Prev. Close (₹) 176.24
Volume 74,32,570
VWAP (₹) 158.23
ROCE (%) 2.36
Industry P/E 19.72
TTM P/E 10.47
P/B Ratio 0.70
Market Cap (₹) Cr.10,414.74
Dividend Yield (%)0.88
EPS (₹) 20.54
ROE8.38%
Sales Growth (%) 29.78
Profit Growth (%)80.21
Day Range
176.99176.99
52 Week Range
146.00272.10
Historical Returns
Returns (6M)
-10.05 %
Returns (1Y)
-32.17 %
Returns (3Y)
20.74 %
Returns (5Y)
47.44 %
Returns (6M)
-10.05 %
Returns (1Y)
-32.17 %
Returns (3Y)
20.74 %
Returns (5Y)
47.44 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (34.51%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Effectively using Shareholders fund - Return on equity (ROE) increased over last year
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 34.51% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Positive ROC (9) indicates upward momentum.
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BULLISHRSI 62.05
MFI 42.97
ATR 7.39
Commodity Channel Index -64.30
ROC125 -30.42
ROC21 -2.56
Williams %R -55.55
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 162.06 | 165.77 | 169.05 | 158.78 | 155.07 | 151.79 | 148.08 |
| Week Ago | 165.44 | 168.31 | 171.70 | 162.05 | 159.18 | 155.79 | 152.92 |
| Month Ago | 158.71 | 161.86 | 166.22 | 154.35 | 151.20 | 146.84 | 143.69 |
EMA & SMA
171.33
Current Price
Bullish Moving Averages
18
Bearish Moving Averages
2
5 Day 161.29
9 Day 158.38
10 Day 158.44
12 Day 160.18
14 Day 161.37
20 Day 162.91
26 Day 160.98
50 Day 160.81
100 Day 167.91
200 Day 201.76
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 20 Dec, 2024 | ₹155.31 | 37,70,021 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 20 Dec, 2024 | ₹155.27 | 37,47,521 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 02 Dec, 2024 | ₹152.42 | 36,20,597 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 02 Dec, 2024 | ₹152.33 | 36,20,597 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 21 Oct, 2024 | ₹180.04 | 42,68,738 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 21 Oct, 2024 | ₹179.89 | 42,41,238 | NSE |
| MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODI | block | Sell | 03 Sept, 2024 | ₹227.79 | 9,28,070 | NSE |
| CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD | block | Buy | 03 Sept, 2024 | ₹227.79 | 9,28,070 | NSE |
| MATHEW CYRIAC | bulk | Buy | 06 Mar, 2024 | ₹250.91 | 32,50,000 | NSE |
| MATHEW CYRIAC | bulk | Buy | 22 Feb, 2024 | ₹265.58 | 32,75,000 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 08 Dec, 2023 | ₹266.95 | 40,86,364 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 08 Dec, 2023 | ₹267.08 | 39,48,864 | NSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 17 Oct, 2022 | ₹124.10 | 1,64,977 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹124.10 | 10,91,574 | NSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 17 Oct, 2022 | ₹124.10 | 1,64,977 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹124.10 | 10,91,574 | NSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 03 Oct, 2022 | ₹113.75 | 1,58,483 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Oct, 2022 | ₹113.75 | 10,48,611 | NSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 03 Oct, 2022 | ₹113.75 | 1,58,483 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Oct, 2022 | ₹113.75 | 10,48,611 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 24 Mar, 2023 | NAMIT DUA | Disposal | ₹142.75 | 34,710 | NSE |
| 21 Mar, 2023 | DEEPAK GADDHYAN | Pledge | ₹136.35 | 1,50,000 | NSE |
| 09 Mar, 2023 | PALLAV SINHA | Disposal | ₹160.00 | 3,000 | NSE |
| 09 Mar, 2023 | PALLAV SINHA | Disposal | ₹160.00 | 140 | NSE |
| 09 Mar, 2023 | PALLAV SINHA | Revoke | ₹160.00 | 140 | NSE |
| 09 Mar, 2023 | PALLAV SINHA | Revoke | ₹160.00 | 3,000 | NSE |
| 09 Mar, 2023 | PALLAV SINHA | Disposal | ₹160.00 | 470 | NSE |
| 01 Mar, 2023 | PRABHAKAR V | Disposal | ₹156.25 | 22,000 | NSE |
| 20 Feb, 2023 | YOGESH KUMAR | Pledge | ₹165.00 | 10,000 | NSE |
| 07 Feb, 2023 | SURINDER CHAWLA | Disposal | ₹155.45 | 2,50,000 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 29 Apr, 2024 | Rs.1.5000 per share(15%)Dividend | 26 Jul, 2024 | 26 Jul, 2024 |
| 02 May, 2023 | Rs.1.5000 per share(15%)Final Dividend | 18 Aug, 2023 | 18 Aug, 2023 |
| 12 Mar, 2020 | Rs.1.5000 per share(15%)Interim Dividend | 23 Mar, 2020 | 25 Mar, 2020 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 01 Apr, 2025 | NSE India | RBL BANK LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 01 Apr, 2025 | NSE India | RBL Bank Limited has informed the Exchange regarding Cessation of Mr Durgadas Rege as Chief of Internal Vigilance of the Bank w.e.f. April 01, 2025. |
| 01 Apr, 2025 | BSE India | RBL Bank Limited informs the exchange about change in management. |
| 21 Mar, 2025 | NSE India | RBL Bank Limited has informed the Exchange about Closure of Trading Window |
| 21 Mar, 2025 | NSE India | RBL Bank Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 21 Mar, 2025 | BSE India | RBL Bank Limited informs the exchange about Investor Analyst Meet. |
| 21 Mar, 2025 | NSE India | RBL Bank Limited has informed the Exchange about Schedule of meet |
| 17 Mar, 2025 | NSE India | RBL Bank Limited has informed the Exchange about Schedule of meet |
| 17 Mar, 2025 | BSE India | RBL Bank Limited informs the exchange about schedule of Investor meet. |
| 13 Mar, 2025 | NSE India | RBL Bank Limited has informed the Exchange about Schedule of meet |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 11 Oct, 2024 | 19 Oct, 2024 |
| Quarterly Results | -- | 15 Jul, 2024 | 20 Jul, 2024 |
| Others | -- | 26 Jun, 2024 | 27 Jun, 2024 |
| Audited Results & Dividend | -- | 23 Apr, 2024 | 27 Apr, 2024 |
| Quarterly Results | -- | 15 Jan, 2024 | 19 Jan, 2024 |
| Quarterly Results | -- | 16 Oct, 2023 | 21 Oct, 2023 |
| Quarterly Results | -- | 18 Jul, 2023 | 22 Jul, 2023 |
| Audited Results & Final Dividend | -- | 24 Apr, 2023 | 29 Apr, 2023 |
| Quarterly Results | -- | 17 Jan, 2023 | 20 Jan, 2023 |
| Quarterly Results | -- | 20 Oct, 2022 | 22 Oct, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 | Dec, 2020 |
|---|---|---|---|---|---|
| Promoter Group | 0% | 0% | 0% | 0% | 0% |
| Foreign Institutions + | 13.39% | 28.27% | 28.92% | 28.92% | 35.17% |
| Domestic Institutions + | 18.02% | 19.7% | 20.21% | 22.07% | 24.3% |
| Government | 0.05% | 0.06% | 0.02% | 0% | 0% |
| Public | 68.54% | 51.97% | 50.85% | 49.01% | 40.53% |
| Others | 0% | 0% | 0% | 0% | 0% |
About RBL Bank
RBL Bank is a Public Limited Listed company incorporated on 14/06/1943 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65191PN1943PLC007308 and registration number is 007308. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company’s Total Operating Revenue is Rs. 12394.30 Cr. and Equity Capital is Rs. 605.10 Cr. for the Year ended 31/03/2024.
Parent Organisation
Not Applicable
Founded
1943
Managing Director
Mr. R Subramaniakumar
NSE Symbol
RBLBANK
RBL Bank Management
| Name | Designation |
|---|---|
| Mr. Prakash Chandra | Non Exe. Ind. Part Time Chairman |
| Mr. R Subramaniakumar | Managing Director & CEO |
| Mr. Rajeev Ahuja | Executive Director |
| Mr. Gopal Jain | Non Exe.Non Ind.Director |
| Ms. Veena Mankar | Non Exe.Non Ind.Director |
| Ms. Ranjana Agarwal | Ind. Non-Executive Director |
| Mr. Chandan Sinha | Ind. Non-Executive Director |
| Mr. Manjeev Singh Puri | Ind. Non-Executive Director |
| Dr. Somnath Ghosh | Ind. Non-Executive Director |
| Dr. Sivakumar Gopalan | Ind. Non-Executive Director |
| Mr. Murali Ramakrishnan | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| HDFC Bank | ₹13,75,027.71 | ₹1,796.90  ₹1,767.85(1.64%) | ₹1,430.150 - ₹1,880.000 |
| ICICI Bank | ₹9,48,106.64 | ₹1,331.25 ₹1,318.45(0.97%) | ₹1,048.350 - ₹1,372.500 |
| Kotak Mahindra Bank | ₹4,28,382.53 | ₹2,154.60 ₹2,145.90(0.41%) | ₹1,544.150 - ₹2,202.750 |
| Axis Bank | ₹3,35,894.19 | ₹1,084.45  ₹1,085.60(-0.11%) | ₹934.000 - ₹1,339.550 |
| IndusInd Bank | ₹54,724.68 | ₹702.45 ₹682.70(2.89%) | ₹605.400 - ₹1,576.000 |
FAQs on RBL Bank
What is the share price of RBL Bank?
The share price of RBL Bank on 02 Apr, 2025 is ₹ 171.33.
What is 52W high and 52W low share price of RBL Bank?
The highest and lowest 52W share prices of RBL Bank are ₹ 272.100 and ₹ 146.000
What is the market cap of RBL Bank?
The market capitalization of RBL Bank as of 02 Apr, 2025 is ₹ 10,414.74 Crores
What is the P/E ratio of RBL Bank?
The current P/E ratio of RBL Bank as of 02 Apr, 2025 is 19.72
What is the PB ratio of RBL Bank?
The PB ratio of RBL Bank as of 02 Apr, 2025 is 0.70
Top Gainers
₹312.40
₹260.35 (0.20%)
₹3.18
₹2.65 (0.20%)
₹343.15
₹286.00 (0.20%)
₹1,789.25
₹1,491.05 (0.20%)
Top Losers
₹24.37
₹43.18 (-0.44%)
₹52.01
₹58.99 (-0.12%)
₹27.45
₹52.30 (-0.48%)
₹30.55
₹34.81 (-0.12%)
Market Indices
Sensex
₹76,617.44
₹76,024.51 (0.01%)