RBL Bank Share Price
Small Cap | Banks | NSE: RBLBANK | BSE: 540065
₹162.40 
2.30 (1.44 %)
Last Updated: 21 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 160.00
High (₹) 164.80
Low (₹) 159.75
Prev. Close (₹) 160.10
Volume 1,40,424
VWAP (₹) 162.33
ROCE (%) 2.36
Industry P/E 18.22
TTM P/E 9.93
P/B Ratio 0.66
Market Cap (₹) Cr.9,882.55
Dividend Yield (%)0.92
EPS (₹) 20.54
ROE8.38%
Sales Growth (%) 29.78
Profit Growth (%)80.21
Day Range
164.80164.80
52 Week Range
146.00277.30
Historical Returns
Returns (6M)
-28.9 %
Returns (1Y)
-39.63 %
Returns (3Y)
16.79 %
Returns (5Y)
-46.16 %
Returns (6M)
-28.9 %
Returns (1Y)
-39.63 %
Returns (3Y)
16.79 %
Returns (5Y)
-46.16 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (34.51%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Effectively using Shareholders fund - Return on equity (ROE) increased over last year
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 34.51% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BEARISHRSI 55.29
MFI 63.44
ATR 6.82
Commodity Channel Index 0.47
ROC125 -27.54
ROC21 4.40
Williams %R -47.04
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 164.95 | 167.40 | 170.00 | 162.35 | 159.90 | 157.30 | 154.85 |
| Week Ago | 164.70 | 172.75 | 177.35 | 160.10 | 152.05 | 147.45 | 139.40 |
| Month Ago | 161.36 | 164.18 | 167.86 | 157.68 | 154.86 | 151.18 | 148.36 |
EMA & SMA
162.40
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
9
5 Day 157.27
9 Day 160.14
10 Day 161.75
12 Day 163.67
14 Day 163.13
20 Day 161.79
26 Day 160.70
50 Day 161.60
100 Day 169.19
200 Day 202.97
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| HYDRA TRADING PRIVATE LIMITED | block | Sell | 30 Sept, 2024 | ₹203.00 | 75,11,767 | BSE |
| CRONUS MERCHANDISE LLP | block | Buy | 30 Sept, 2024 | ₹203.00 | 75,11,767 | BSE |
| HYDRA TRADING PRIVATE LIMITED | bulk | Sell | 30 Sept, 2024 | ₹203.00 | 75,11,767 | BSE |
| CRONUS MERCHANDISE LLP | bulk | Buy | 30 Sept, 2024 | ₹203.00 | 75,11,767 | BSE |
| MAPLE II B V | bulk | Sell | 25 Jul, 2024 | ₹228.08 | 4,78,40,700 | BSE |
| SOCIETE GENERALE | bulk | Buy | 25 Jul, 2024 | ₹228.00 | 70,93,854 | BSE |
| MORGAN STANLEY ASIA SINGAPORE PTE | bulk | Buy | 25 Jul, 2024 | ₹228.00 | 1,25,05,200 | BSE |
| COPTHALL MAURITIUS INVESTMENT LIMITED | bulk | Sell | 08 Apr, 2024 | ₹255.40 | 66,97,000 | BSE |
| CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | bulk | Buy | 08 Apr, 2024 | ₹255.40 | 66,97,000 | BSE |
| CDC GROUP PLC | bulk | Sell | 24 Aug, 2023 | ₹230.02 | 99,42,312 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 11 Oct, 2022 | ₹120.65 | 1,59,087 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹120.65 | 10,52,601 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 11 Oct, 2022 | ₹120.65 | 1,59,087 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹120.65 | 10,52,601 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 24 Mar, 2023 | NAMIT DUA | Disposal | ₹142.7500144050705848458657447 | 34,710 | BSE |
| 21 Mar, 2023 | DEEPAK GADDHYAN | Pledge | ₹136.35 | 1,50,000 | BSE |
| 09 Mar, 2023 | PALLAV SINHA | Disposal | ₹160.00 | 3,000 | BSE |
| 09 Mar, 2023 | PALLAV SINHA | Disposal | ₹160.00 | 140 | BSE |
| 09 Mar, 2023 | PALLAV SINHA | Revoke | ₹160.00 | 140 | BSE |
| 09 Mar, 2023 | PALLAV SINHA | Revoke | ₹160.00 | 3,000 | BSE |
| 09 Mar, 2023 | PALLAV SINHA | Disposal | ₹160.00 | 470 | BSE |
| 01 Mar, 2023 | PRABHAKAR V | Disposal | ₹156.25 | 22,000 | BSE |
| 20 Feb, 2023 | YOGESH KUMAR | Pledge | ₹165.00 | 10,000 | BSE |
| 07 Feb, 2023 | SURINDER CHAWLA | Disposal | ₹155.45 | 2,50,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 29 Apr, 2024 | Rs.1.5000 per share(15%)Dividend | 26 Jul, 2024 | 26 Jul, 2024 |
| 02 May, 2023 | Rs.1.5000 per share(15%)Final Dividend | 18 Aug, 2023 | 18 Aug, 2023 |
| 12 Mar, 2020 | Rs.1.5000 per share(15%)Interim Dividend | 23 Mar, 2020 | 25 Mar, 2020 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 20 Feb, 2025 | BSE India | RBL Bank Limited informs the exchange about schedule of Investor Meet. |
| 20 Feb, 2025 | NSE India | RBL Bank Limited has informed the Exchange about Schedule of meet |
| 13 Feb, 2025 | NSE India | RBL Bank Limited has informed the Exchange about RBI approval for for re-appointment of Mr. R Subramaniakumar as Managing Director & CEO of the Bank. |
| 13 Feb, 2025 | BSE India | RBL Bank Limited informs the exchange about RBI approval for re-appointment of Mr. R. Subramaniakumar as Managing Director & CEO of the Bank. |
| 12 Feb, 2025 | NSE India | RBL Bank Limited has informed the Exchange about Schedule of meet |
| 12 Feb, 2025 | BSE India | RBL Bank Limited informs the exchange about Investor Meets. |
| 12 Feb, 2025 | NSE India | RBL Bank Limited has informed the Exchange regarding Allotment of Securities |
| 12 Feb, 2025 | BSE India | RBL Bank Limited informs the exchange about allotment of equity shares under ESOP. |
| 12 Feb, 2025 | NSE India | RBL Bank Limited has informed the Exchange about allotment of equity shares under ESOP. |
| 10 Feb, 2025 | NSE India | RBL BANK LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 11 Oct, 2024 | 19 Oct, 2024 |
| Quarterly Results | -- | 15 Jul, 2024 | 20 Jul, 2024 |
| Others | -- | 26 Jun, 2024 | 27 Jun, 2024 |
| Audited Results & Dividend | -- | 23 Apr, 2024 | 27 Apr, 2024 |
| Quarterly Results | -- | 15 Jan, 2024 | 19 Jan, 2024 |
| Quarterly Results | -- | 16 Oct, 2023 | 21 Oct, 2023 |
| Quarterly Results | -- | 18 Jul, 2023 | 22 Jul, 2023 |
| Audited Results & Final Dividend | -- | 24 Apr, 2023 | 29 Apr, 2023 |
| Quarterly Results | -- | 17 Jan, 2023 | 20 Jan, 2023 |
| Quarterly Results | -- | 20 Oct, 2022 | 22 Oct, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About RBL Bank
RBL Bank is a Public Limited Listed company incorporated on 14/06/1943 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65191PN1943PLC007308 and registration number is 007308. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company’s Total Operating Revenue is Rs. 12394.30 Cr. and Equity Capital is Rs. 605.10 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1943
Managing Director
Mr. R Subramaniakumar
NSE Symbol
RBLBANK
RBL Bank Management
| Name | Designation |
|---|---|
| Mr. Prakash Chandra | Non Exe. Ind. Part Time Chairman |
| Mr. R Subramaniakumar | Managing Director & CEO |
| Mr. Rajeev Ahuja | Executive Director |
| Mr. Gopal Jain | Non Exe.Non Ind.Director |
| Ms. Veena Mankar | Non Exe.Non Ind.Director |
| Ms. Ranjana Agarwal | Ind. Non-Executive Director |
| Mr. Chandan Sinha | Ind. Non-Executive Director |
| Mr. Manjeev Singh Puri | Ind. Non-Executive Director |
| Dr. Somnath Ghosh | Ind. Non-Executive Director |
| Dr. Sivakumar Gopalan | Ind. Non-Executive Director |
| Mr. Murali Ramakrishnan | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| HDFC Bank | ₹13,75,251.21 | ₹1,692.50  ₹1,687.10(0.32%) | ₹1,363.450 - ₹1,880.000 |
| ICICI Bank | ₹9,22,985.41 | ₹1,232.95  ₹1,249.95(-1.36%) | ₹970.050 - ₹1,361.350 |
| Kotak Bank | ₹3,49,898.68 | ₹1,953.05 ₹1,970.55(-0.89%) | ₹1,544.150 - ₹1,953.000 |
| Axis Bank | ₹3,33,481.33 | ₹1,008.95 ₹1,017.20(-0.81%) | ₹995.950 - ₹1,339.550 |
| IndusIndBank | ₹74,274.79 | ₹1,043.75 ₹1,047.65(-0.37%) | ₹927.050 - ₹1,694.350 |
FAQs on RBL Bank
What is the share price of RBL Bank?
The share price of RBL Bank on 21 Feb, 2025 is ₹ 162.40.
What is 52W high and 52W low share price of RBL Bank?
The highest and lowest 52W share prices of RBL Bank are ₹ 300.500 and ₹ 147.550
What is the market cap of RBL Bank?
The market capitalization of RBL Bank as of 21 Feb, 2025 is ₹ 9,882.55 Crores
What is the P/E ratio of RBL Bank?
The current P/E ratio of RBL Bank as of 21 Feb, 2025 is 18.22
What is the PB ratio of RBL Bank?
The PB ratio of RBL Bank as of 21 Feb, 2025 is 0.66
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)