Shivalic Power Control Share Price
Small Cap | Electric Equipment | NSE: SPCL
₹119.60 
-2.40 (-1.97 %)
Last Updated: 09 Apr 2025 03:16 PM
BEARISH
Overview
Open (₹) 119.60
High (₹) 120.00
Low (₹) 119.60
Prev. Close (₹) 122.00
Volume 4,800
VWAP (₹) 145.07
ROCE (%) 39.26
Industry P/E 69.29
TTM P/E 20.17
P/B Ratio 5.32
Market Cap (₹) Cr.288.42
Dividend Yield (%)--
EPS (₹) 6.54
ROE29.11%
Sales Growth (%) 24.38
Profit Growth (%)56.54
Day Range
120.00120.00
52 Week Range
103.90396.75
Historical Returns
Returns (6M)
-50.68 %
Returns (1Y)
-63.37 %
Returns (3Y)
-63.37 %
Returns (5Y)
-63.37 %
Returns (6M)
-50.68 %
Returns (1Y)
-63.37 %
Returns (3Y)
-63.37 %
Returns (5Y)
-63.37 %
SWOT Analysis
Technicals
Technical Rating
BEARISHRSI 50.13
MFI 24.33
ATR 9.97
Commodity Channel Index -155.33
ROC125 -43.18
ROC21 -21.02
Williams %R -92.68
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 150.39 | 153.27 | 156.59 | 147.07 | 144.19 | 140.87 | 137.99 |
| Week Ago | 165.54 | 170.62 | 174.24 | 161.92 | 156.84 | 153.22 | 148.14 |
| Month Ago | 173.64 | 176.82 | 178.64 | 171.82 | 168.64 | 166.82 | 163.64 |
EMA & SMA
119.60
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
18
5 Day 156.12
9 Day 164.16
10 Day 167.39
12 Day 170.06
14 Day 171.90
20 Day 176.68
26 Day 177.96
50 Day 205.50
100 Day 215.47
200 Day N/A
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| MANSI SHARE AND STOCK ADVISORS PVT LTD | bulk | Sell | 05 Jul, 2024 | ₹396.75 | 1,88,400 | NSE |
| MANSI SHARE AND STOCK ADVISORS PVT LTD | bulk | Buy | 05 Jul, 2024 | ₹396.75 | 36,000 | NSE |
| SS CORPORATE SECURITIES LIMITED | bulk | Sell | 01 Jul, 2024 | ₹311.20 | 2,26,800 | NSE |
| BOFA SECURITIES EUROPE SA | bulk | Sell | 01 Jul, 2024 | ₹311.00 | 7,200 | NSE |
| SS CORPORATE SECURITIES LIMITED | bulk | Buy | 01 Jul, 2024 | ₹312.20 | 4,800 | NSE |
| BOFA SECURITIES EUROPE SA | bulk | Buy | 01 Jul, 2024 | ₹311.00 | 2,89,200 | NSE |
Insider Trading
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 04 Apr, 2025 | NSE India | Shivalic Power Control Limited has informed the Exchange regarding a press release dated April 04, 2025, titled ""Purchase Order Shivalic Power Control Limited"". |
| 27 Mar, 2025 | NSE India | SHIVALIC POWER CONTROL LIMITED has informed the Exchange about Closure of Trading Window |
| 27 Mar, 2025 | NSE India | Shivalic Power Control Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 26 Mar, 2025 | NSE India | Shivalic Power Control Limited has informed the Exchange regarding ''Board Comments on fine levied by the exchange''. |
| 26 Mar, 2025 | NSE India | Shivalic Power Control Limited has informed the Exchange regarding Board meeting held on March 26, 2025. |
| 25 Mar, 2025 | NSE India | Shivalic Power Control Limited has informed the Exchange regarding a press release dated March 25, 2025, titled ""Purchase Order Shivalic Power Control Limited"". |
| 21 Mar, 2025 | NSE India | Shivalic Power Control Limited has informed the Exchange about Schedule of meet |
| 19 Mar, 2025 | NSE India | Shivalic Power Control Limited has informed the Exchange regarding a press release dated March 19, 2025, titled ""Purchase order Shivalic Power Control Limited"". |
| 15 Mar, 2025 | NSE India | Shivalic Power Control Limited has informed the Exchange regarding a press release dated March 15, 2025, titled ""PURCHASE ORDER"". |
| 15 Mar, 2025 | NSE India | Shivalic Power Control Limited has informed the Exchange regarding a press release dated March 15, 2025, titled ""Purchase Order"". |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 11 Nov, 2024 | 12 Nov, 2024 |
| Audited Results | -- | 23 Jul, 2024 | 20 Jul, 2024 |
Share Holding Pattern
| Owner Name | Sept, 2024 | ||||
|---|---|---|---|---|---|
| Promoter Group | 70.86% | 0% | 0% | 0% | 0% |
| Foreign Institutions + | 2.14% | 0% | 0% | 0% | 0% |
| Domestic Institutions + | 3.09% | 0% | 0% | 0% | 0% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 23.91% | 0% | 0% | 0% | 0% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Shivalic Power Control
Shivalic Power Control is a Public Limited Listed company incorporated on 08/10/2004 and has its registered office in the State of Haryana, India. Company’s Corporate Identification Number(CIN) is U31200HR2004PLC035502 and registration number is 035502. Currently Company is involved in the business activities of Electrical equipment, General Purpose and Special purpose Machinery & equipment, Transport equipment. Company’s Total Operating Revenue is Rs. 102.18 Cr. and Equity Capital is Rs. 17.68 Cr. for the Year ended 31/03/2024.
Parent Organisation
Not Applicable
Founded
2004
Managing Director
Mr. Amit Kanwar Jindal
NSE Symbol
SPCL
Shivalic Power Control Management
| Name | Designation |
|---|---|
| Mr. Amit Kanwar Jindal | Managing Director |
| Dr.(Mrs.) Sapna Jindal | Whole Time Director |
| Mr. Tarun Aggarwal | Non Executive Director |
| Mr. Dheeraj Mangla | Independent Director |
| Mr. Surojit Bose | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| ABB India | ₹1,06,721.30 | ₹5,036.20  ₹5,064.40(-0.56%) | ₹4,590.050 - ₹9,200.000 |
| CG Power and Industrial Solutions | ₹84,240.71 | ₹551.00  ₹549.40(0.29%) | ₹479.800 - ₹874.500 |
| Waaree Energies | ₹61,748.65 | ₹2,149.40 ₹2,114.80(1.64%) | ₹1,808.650 - ₹3,740.750 |
| Premier Energies | ₹38,502.89 | ₹854.15 ₹847.55(0.78%) | ₹755.550 - ₹1,387.100 |
| Schneider Electric Infrastructure | ₹13,479.49 | ₹563.75 ₹590.05(-4.46%) | ₹560.800 - ₹980.000 |
FAQs on Shivalic Power Control
What is the share price of Shivalic Power Control?
The share price of Shivalic Power Control on 09 Apr, 2025 is ₹ 119.60.
What is 52W high and 52W low share price of Shivalic Power Control?
The highest and lowest 52W share prices of Shivalic Power Control are ₹ 396.750 and ₹ 103.900
What is the market cap of Shivalic Power Control?
The market capitalization of Shivalic Power Control as of 09 Apr, 2025 is ₹ 288.42 Crores
What is the P/E ratio of Shivalic Power Control?
The current P/E ratio of Shivalic Power Control as of 09 Apr, 2025 is 69.29
What is the PB ratio of Shivalic Power Control?
The PB ratio of Shivalic Power Control as of 09 Apr, 2025 is 5.32
Top Gainers
₹36.24
₹30.20 (0.20%)
₹697.45
₹584.85 (0.19%)
₹36.52
₹30.44 (0.20%)
₹14.76
₹12.30 (0.20%)
Top Losers
₹0.84
₹0.95 (-0.12%)
₹4.85
₹5.38 (-0.10%)
₹1.51
₹1.74 (-0.13%)
₹316.80
₹360.00 (-0.12%)
Market Indices
Sensex
₹73,847.15
₹74,227.08 (-0.01%)