Waaree Technologies Share Price
Small Cap | Power | BSE: 539337
₹330.15 
-6.70 (-1.99 %)
Last Updated: 21 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 330.15
High (₹) 330.15
Low (₹) 330.15
Prev. Close (₹) 336.85
Volume 3,500
VWAP (₹) 330.15
ROCE (%) -246.77
Industry P/E 20.78
TTM P/E -43.73
P/B Ratio 95.14
Market Cap (₹) Cr.355.51
Dividend Yield (%)--
EPS (₹) -6.97
ROE-200.86%
Sales Growth (%) -2.89
Profit Growth (%)589.92
Day Range
330.15330.15
52 Week Range
330.152,209.40
Historical Returns
Returns (6M)
-66.92 %
Returns (1Y)
-81.25 %
Returns (3Y)
258.86 %
Returns (5Y)
2308.1 %
Returns (6M)
-66.92 %
Returns (1Y)
-81.25 %
Returns (3Y)
258.86 %
Returns (5Y)
2308.1 %
SWOT Analysis
No data available
Technicals
Technical Rating
BEARISHRSI 50.66
MFI 43.80
ATR 7.65
Commodity Channel Index -149.68
ROC125 -68.52
ROC21 -26.17
Williams %R -100.00
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 330.15 | 330.15 | 330.15 | 330.15 | 330.15 | 330.15 | 330.15 |
| Week Ago | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 |
| Month Ago | 443.45 | 443.45 | 443.45 | 443.45 | 443.45 | 443.45 | 443.45 |
EMA & SMA
330.15
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 348.52
9 Day 358.56
10 Day 361.69
12 Day 368.50
14 Day 368.22
20 Day 383.84
26 Day 396.45
50 Day 472.31
100 Day 653.51
200 Day 956.40
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| VINAY JAIPRAKASH AMBEKAR | bulk | Sell | 01 Jan, 2025 | ₹507.80 | 63,000 | BSE |
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Sell | 01 Jan, 2025 | ₹507.79 | 1,49,975 | BSE |
| SHALU AGGARWAL | bulk | Buy | 01 Jan, 2025 | ₹507.67 | 1,24,600 | BSE |
| AMIT DHANYAKUMAR CHORDIA | bulk | Sell | 31 Dec, 2024 | ₹482.15 | 1,26,350 | BSE |
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Buy | 31 Dec, 2024 | ₹482.15 | 2,00,025 | BSE |
| KHANIK RAMESHBHAI SHAH HUF | bulk | Sell | 04 Sept, 2024 | ₹760.03 | 54,250 | BSE |
| ISHAAN TRADEFIN LLP | bulk | Sell | 04 Sept, 2024 | ₹803.12 | 60,200 | BSE |
| KHANIK RAMESHBHAI SHAH HUF | bulk | Buy | 04 Sept, 2024 | ₹807.28 | 54,250 | BSE |
| ISHAAN TRADEFIN LLP | bulk | Buy | 04 Sept, 2024 | ₹763.99 | 60,900 | BSE |
| CAMELLIA TRADEX PRIVATE LIMITED | bulk | Sell | 24 Apr, 2024 | ₹1,994.69 | 56,000 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 28 Aug, 2024 | Waaree ESS Private Limited | Disposal | ₹1,012.836838905775075987841945 | 16,450 | BSE |
| 24 Aug, 2024 | Waaree ESS Private Limited | Disposal | ₹1,092.76 | 18,200 | BSE |
| 25 Jan, 2024 | Waaree ESS Private Limited | Disposal | ₹1,207.65 | 28,700 | BSE |
| 24 Jan, 2024 | Waaree ESS Private Limited Revised | Disposal | ₹1,197.80 | 26,250 | BSE |
| 24 Jan, 2024 | Waaree ESS Private Limited | Disposal | ₹ | 26,250 | BSE |
| 22 Jan, 2024 | Waaree ESS Private Limited | Disposal | ₹1,140.80 | 50,400 | BSE |
| 05 Jul, 2023 | Waaree ESS Private Limited | Disposal | ₹458.6275510204081632653061224 | 34,300 | BSE |
| 16 Nov, 2022 | Waaree ESS Private Limited | Acquisition | ₹139.9890996398559423769507803 | 4,99,800 | BSE |
| 15 Jul, 2022 | Kirit Chimanlal Doshi | Disposal | ₹90.00 | 5,29,200 | BSE |
| 16 Jun, 2021 | Binita Doshi | Acquisition | ₹32.15 | 5,600 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 05 Sept, 2020 | Bonus issue in the ratio of 2:5 of Rs. 10/-. | 03 Nov, 2020 | 04 Nov, 2020 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 14 Feb, 2025 | BSE India | Resignation of Mr. Rajender Mohan Malla from position of Independent Director |
| 14 Feb, 2025 | BSE India | Resignation of Mr. Rajender Mohan Malla from position of Independent Director |
| 14 Feb, 2025 | BSE India | Resignation of Mr. Rajender Mohan Malla from position of Independent Director |
| 24 Jan, 2025 | BSE India | Change in the name of Registrar and Share Transfer Agent of the Company |
| 08 Jan, 2025 | BSE India | We hereby enclose confirmation certificate under Regulation 74(5) of SEBI(Depositories and Participants) Regulation, 2018 received from RTA for the quarter ended December 31, 2024. |
| 22 Nov, 2024 | BSE India | Intimation of receipt of Purchase order |
| 11 Nov, 2024 | BSE India | Reappointment of Secretarial Auditor of the Company for the Financial Year 2024-25 |
| 11 Nov, 2024 | BSE India | Results for the Half year ended September 30, 2024 |
| 11 Nov, 2024 | BSE India | Outcome of the Board Meeting held on November 11, 2024 |
| 05 Nov, 2024 | BSE India | Waaree Technologies Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 11/11/2024 ,inter alia, to consider and approve un-audited financial results for the half year ended September 30, 2024 along with the Statement of Assets and Liabilities of the Company as on the date and cash flow statements for the half year ended on September 30, 2024 and to take on record Limited Review report thereon and other matters. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Half Yearly Results | -- | 06 Nov, 2024 | 11 Nov, 2024 |
| Audited Results | -- | 30 Apr, 2024 | 03 May, 2024 |
| Half Yearly Results | -- | 02 Nov, 2023 | 09 Nov, 2023 |
| Audited Results | -- | 17 May, 2023 | 22 May, 2023 |
| Half Yearly Results | -- | 14 Oct, 2022 | 20 Oct, 2022 |
| Audited Results | -- | 25 May, 2022 | 30 May, 2022 |
| Half Yearly Results | -- | 11 Nov, 2021 | 13 Nov, 2021 |
| Preferential issue of shares | -- | 12 Aug, 2021 | 14 Aug, 2021 |
| Preferential Issue of shares | -- | 02 Jul, 2021 | 03 Jul, 2021 |
| Audited Results | -- | 27 May, 2021 | 02 Jun, 2021 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Mar, 2024 | Sept, 2023 |
|---|
About Waaree Technologies
Waaree Technologies is a Public Limited Listed company incorporated on 28/06/2003 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L74110MH2013PLC244911 and registration number is 244911. Currently company belongs to the Industry of Power - Generation/Distribution. Company’s Total Operating Revenue is Rs. 28.55 Cr. and Equity Capital is Rs. 10.77 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
2003
Managing Director
Mr. Kirit Chimanlal Doshi
NSE Symbol
--
Waaree Technologies Management
| Name | Designation |
|---|---|
| Mr. Kirit Chimanlal Doshi | Chairman & Managing Director |
| Mr. Rushabh Pankaj Doshi | Executive Director & CFO |
| Mr. Jayesh Dhirajlal Shah | Ind. Non-Executive Director |
| Mrs. Ruchi Sethi | Ind. Non-Executive Director |
| Mr. Rajender Mohan Malla | Ind. Non-Executive Director |
| Mr. Vivek Srivastava | Non Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| NTPC | ₹3,24,838.32 | ₹326.25  ₹325.15(0.34%) | ₹296.550 - ₹448.300 |
| Adani Power | ₹1,95,450.38 | ₹478.65  ₹484.30(-1.17%) | ₹430.850 - ₹896.750 |
| Adani Green | ₹1,66,957.02 | ₹849.35 ₹864.95(-1.80%) | ₹870.900 - ₹2,173.650 |
| TataPowerCom | ₹1,27,494.05 | ₹357.20 ₹357.95(-0.21%) | ₹319.800 - ₹494.850 |
| NTPC GE | ₹1,09,407.46 | ₹105.55 ₹105.98(-0.41%) | ₹111.600 - ₹155.300 |
FAQs on Waaree Technologies
What is the share price of Waaree Technologies?
The share price of Waaree Technologies on 21 Feb, 2025 is ₹ 330.15.
What is 52W high and 52W low share price of Waaree Technologies?
The highest and lowest 52W share prices of Waaree Technologies are ₹ 2209.400 and ₹ 534.200
What is the market cap of Waaree Technologies?
The market capitalization of Waaree Technologies as of 21 Feb, 2025 is ₹ 355.51 Crores
What is the P/E ratio of Waaree Technologies?
The current P/E ratio of Waaree Technologies as of 21 Feb, 2025 is 20.78
What is the PB ratio of Waaree Technologies?
The PB ratio of Waaree Technologies as of 21 Feb, 2025 is 95.14
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)