logo
  1. Home
  2. Stocks
  3. Waaree Technologies

Waaree Technologies Share Price

Small Cap | Power | BSE: 539337

₹284.85 image-5.80 (-2.00 %)

Last Updated: 03 Apr 2025 02:56 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 290.65

High (₹) 290.65

Low (₹) 284.85

Prev. Close (₹) 290.65

Volume 9,800

VWAP (₹) 304.60

ROCE (%) -246.77

Industry P/E 22.15

TTM P/E -37.73

P/B Ratio 82.09

Market Cap (₹) Cr.306.73

Dividend Yield (%)--

EPS (₹) -6.97

ROE-200.86%

Sales Growth (%) -2.89

Profit Growth (%)589.92

Day Range

290.65290.65

L
H

52 Week Range

247.002,209.40

L
H

Historical Returns

Returns (6M)

-67.29 %

Returns (1Y)

-81.41 %

Returns (3Y)

145.56 %

Returns (5Y)

1977.68 %

Returns (6M)

-67.29 %

Returns (1Y)

-81.41 %

Returns (3Y)

145.56 %

Returns (5Y)

1977.68 %

SWOT Analysis

No data available

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bullish

RSI 51.10

MFI 23.43

ATR 7.01

Commodity Channel Index -144.13

ROC125 -66.92

ROC21 -26.18

Williams %R -100.00

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current304.60304.60304.60304.60304.60304.60304.60
Week Ago330.15330.15330.15330.15330.15330.15330.15
Month Ago429.55429.55429.55429.55429.55429.55429.55

EMA & SMA
info_icon

284.85

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 321.54

9 Day 336.04

10 Day 339.70

12 Day 346.73

14 Day 349.80

20 Day 362.06

26 Day 379.36

50 Day 443.72

100 Day 627.65

200 Day 930.17

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
VINAY JAIPRAKASH AMBEKARbulkSell01 Jan, 2025₹507.8063,000BSE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITEDbulkSell01 Jan, 2025₹507.791,49,975BSE
SHALU AGGARWALbulkBuy01 Jan, 2025₹507.671,24,600BSE
AMIT DHANYAKUMAR CHORDIAbulkSell31 Dec, 2024₹482.151,26,350BSE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITEDbulkBuy31 Dec, 2024₹482.152,00,025BSE
KHANIK RAMESHBHAI SHAH HUFbulkSell04 Sept, 2024₹760.0354,250BSE
ISHAAN TRADEFIN LLPbulkSell04 Sept, 2024₹803.1260,200BSE
KHANIK RAMESHBHAI SHAH HUFbulkBuy04 Sept, 2024₹807.2854,250BSE
ISHAAN TRADEFIN LLPbulkBuy04 Sept, 2024₹763.9960,900BSE
CAMELLIA TRADEX PRIVATE LIMITEDbulkSell24 Apr, 2024₹1,994.6956,000BSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
28 Aug, 2024Waaree ESS Private LimitedDisposal₹1,012.8416,450BSE
24 Aug, 2024Waaree ESS Private LimitedDisposal₹1,092.7618,200BSE
25 Jan, 2024Waaree ESS Private LimitedDisposal₹1,207.6528,700BSE
24 Jan, 2024Waaree ESS Private Limited RevisedDisposal₹1,197.8026,250BSE
24 Jan, 2024Waaree ESS Private LimitedDisposal₹26,250BSE
22 Jan, 2024Waaree ESS Private LimitedDisposal₹1,140.8050,400BSE
05 Jul, 2023Waaree ESS Private LimitedDisposal₹458.6334,300BSE
16 Nov, 2022Waaree ESS Private LimitedAcquisition₹139.994,99,800BSE
15 Jul, 2022Kirit Chimanlal DoshiDisposal₹90.005,29,200BSE
16 Jun, 2021Binita DoshiAcquisition₹32.155,600BSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
05 Sept, 2020Bonus issue in the ratio of 2:5 of Rs. 10/-.03 Nov, 202004 Nov, 2020

Announcements

DateSourceDetail
25 Mar, 2025BSE IndiaResignation of Mr. Ankit Hitesh Doshi from the position of President- Sales (Senior Management Personnel) with effect from closure of March 25, 2025.
06 Mar, 2025BSE IndiaAppointment of Mr. Mitul Mehta and Ms. Anita Jaiswal, as Additional Director (Non-executive Independent)
06 Mar, 2025BSE IndiaAppointment of Mr. Mitul Mehta and Ms. Anita Jaiswal as an Additional Directors (Non-executive Independent)
04 Mar, 2025BSE IndiaIntimation of receipt of purchase order.
28 Feb, 2025BSE IndiaDemise of Ms. Ruchi Sethi, Independent Director of the Company.
28 Feb, 2025BSE IndiaDemise of MS. Ruchi Sethi Independent Director of the Company.
27 Feb, 2025BSE IndiaDemise of Ms. Ruchi Sethi, Independent Director of the Company.
27 Feb, 2025BSE IndiaDemise of Ms. Ruchi Sethi, Independent Director of the Company
14 Feb, 2025BSE IndiaResignation of Mr. Rajender Mohan Malla from position of Independent Director
14 Feb, 2025BSE IndiaResignation of Mr. Rajender Mohan Malla from position of Independent Director

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Half Yearly Results--06 Nov, 202411 Nov, 2024
Audited Results--30 Apr, 202403 May, 2024
Half Yearly Results--02 Nov, 202309 Nov, 2023
Audited Results--17 May, 202322 May, 2023
Half Yearly Results--14 Oct, 202220 Oct, 2022
Audited Results--25 May, 202230 May, 2022
Half Yearly Results--11 Nov, 202113 Nov, 2021
Preferential issue of shares--12 Aug, 202114 Aug, 2021
Preferential Issue of shares--02 Jul, 202103 Jul, 2021
Audited Results--27 May, 202102 Jun, 2021

Share Holding Pattern

Loading...

Loading...

Owner NameSept, 2024Sept, 2023Sept, 2022Dec, 2021Dec, 2020
Promoter Group58.8%60.1%55.78%60.69%62.92%
Foreign Institutions +0.03%0%0%0%0%
Domestic Institutions +0%0%0%0%0%
Government0%0%0%0%0%
Public41.17%39.9%44.22%39.31%37.08%
Others0%0%0%0%0%

About Waaree Technologies

Waaree Technologies is a Public Limited Listed company incorporated on 28/06/2003 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L74110MH2013PLC244911 and registration number is 244911. Currently company belongs to the Industry of Power - Generation/Distribution. Company’s Total Operating Revenue is Rs. 28.55 Cr. and Equity Capital is Rs. 10.77 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Not Applicable

Founded

2003

Managing Director

Mr. Kirit Chimanlal Doshi

NSE Symbol

--

Waaree Technologies Management

NameDesignation
Mr. Kirit Chimanlal DoshiChairman & Managing Director
Mr. Rushabh Pankaj DoshiExecutive Director & CFO
Mr. Jayesh Dhirajlal ShahInd. Non-Executive Director
Mrs. Ruchi SethiInd. Non-Executive Director
Mr. Rajender Mohan MallaInd. Non-Executive Director
Mr. Vivek SrivastavaNon Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
NTPC₹3,41,080.23₹358.00 image
₹351.75(1.78%)		₹292.700 - ₹448.300
Adani Power₹1,98,073.10₹529.45 image
₹513.55(3.10%)		₹430.850 - ₹896.750
Adani Green Energy₹1,49,382.18₹953.95 image
₹943.05(1.16%)		₹758.000 - ₹2,173.650
Tata Power Company₹1,20,863.72₹384.50 image
₹378.25(1.65%)		₹326.250 - ₹494.850
JSW Energy₹91,976.31₹529.50 image
₹526.25(0.62%)		₹419.100 - ₹804.950

FAQs on Waaree Technologies

What is the share price of Waaree Technologies?

The share price of Waaree Technologies on 03 Apr, 2025 is ₹ 284.85.

What is 52W high and 52W low share price of Waaree Technologies?

The highest and lowest 52W share prices of Waaree Technologies are ₹ 2209.400 and ₹ 247.000

What is the market cap of Waaree Technologies?

The market capitalization of Waaree Technologies as of 03 Apr, 2025 is ₹ 306.73 Crores

What is the P/E ratio of Waaree Technologies?

The current P/E ratio of Waaree Technologies as of 03 Apr, 2025 is 22.15

What is the PB ratio of Waaree Technologies?

The PB ratio of Waaree Technologies as of 03 Apr, 2025 is 82.09

Top Gainers

STYLEBAAZA

Baazar Style Retail

₹312.40image

₹260.35 (0.20%)

ORCHASP

Orchasp

₹3.18image

₹2.65 (0.20%)

KEYFINSERV

Keynote Financial Services

₹343.15image

₹286.00 (0.20%)

HESTERBIO

Hester Biosciences

₹1,789.25image

₹1,491.05 (0.20%)

Top Losers

CTL

Capital Trade Links

₹24.37image

₹43.18 (-0.44%)

RAL

Resourceful Automobile

₹52.01image

₹58.99 (-0.12%)

RANJEET

Ranjeet Mechatronics

₹27.45image

₹52.30 (-0.48%)

PSB

Punjab & Sind Bank

₹30.55image

₹34.81 (-0.12%)

Market Indices

Sensex

₹76,617.44image

₹76,024.51 (0.01%)

Source : Dion Global Solutions Limited